MASNA KROMĚŘÍŽ, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
12.8.1996	71.00	-9.45%	142	2		0.00%	0	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
24.10.1996	61.00	-0.03%	122	2	0.00	0.00%	0	0
21.3.1997	42.88	-4.98%	86	2		0.00%	0
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
25.2.1997	50.00	+1.89%	50	1		0.00%	0
24.2.1997	49.07	0.00%	0	0		0.00%	0
21.2.1997	49.07	0.00%	0	0		0.00%	0
20.2.1997	49.07	0.00%	0	0		0.00%	0
19.2.1997	49.07	0.00%	0	0		0.00%	0
18.2.1997	49.07	0.00%	0	0		0.00%	0
17.2.1997	49.07	0.00%	0	0		0.00%	0
14.2.1997	49.07	0.00%	0	0			0	0
13.2.1997	49.07	0.00%	0	0		+9.09%	0
12.2.1997	49.07	0.00%	0	0		0.00%	0
11.2.1997	49.07	0.00%	0	0		0.00%	0
10.2.1997	49.07	0.00%	0	0		0.00%	0
7.2.1997	49.07	0.00%	0	0		0.00%	0
6.2.1997	49.07	0.00%	0	0		0.00%	0
5.2.1997	49.07	0.00%	0	0		0.00%	0
4.12.1996	61.00	0.00%	0	0		-2.44%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
28.11.1996	61.00	0.00%	0	0		0.00%	0
27.11.1996	61.00	0.00%	0	0		-6.31%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	0.00%	0	0		0.00%	0
20.11.1996	61.00	0.00%	0	0		0.00%	0
19.11.1996	61.00	0.00%	0	0		0.00%	0
18.11.1996	61.00	0.00%	0	0		0.00%	0
15.11.1996	61.00	0.00%	0	0		-2.56%	0
17.3.1997	47.50	0.00%	0	0		0.00%	0
14.3.1997	47.50	0.00%	0	0		0.00%	0
13.3.1997	47.50	0.00%	0	0	59.00	+9.25%	1 652	28
12.3.1997	47.50	0.00%	0	0		0.00%	0
24.3.1997	42.88	0.00%	0	0		0.00%	0
28.3.1997	40.74	0.00%	0	0	58.00	+1.75%	406	7
27.3.1997	40.74	0.00%	0	0	57.00	-5.00%	171	3
26.3.1997	40.74	0.00%	0	0		0.00%	0
10.3.1997	50.00	0.00%	0	0		0.00%	0
7.3.1997	50.00	0.00%	0	0		0.00%	0
6.3.1997	50.00	0.00%	0	0		0.00%	0
5.3.1997	50.00	0.00%	0	0		0.00%	0
4.3.1997	50.00	0.00%	0	0		0.00%	0
3.3.1997	50.00	0.00%	0	0		0.00%	0
28.2.1997	50.00	0.00%	0	0		0.00%	0
27.2.1997	50.00	0.00%	0	0	60.00	0.00%	480	8
26.2.1997	50.00	0.00%	0	0		0.00%	0
3.2.1997	49.07	-4.99%	0	0		0.00%	0
31.1.1997	51.65	-4.98%	0	0		0.00%	0
30.1.1997	54.36	0.00%	0	0			0	0
29.1.1997	54.36	0.00%	0	0		-9.83%	0
28.1.1997	54.36	0.00%	0	0		0.00%	0
27.1.1997	54.36	0.00%	0	0		0.00%	0
24.1.1997	54.36	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›