MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	180.50	-5.00%	722	4
19.9.1995	190.00	-5.00%	0	0		0.00%	0	0
27.6.1995	196.65	-5.00%	0	0		0.00%	0	0
3.10.1995	132.71	-4.99%	0	0		0.00%	0	0
2.10.1995	139.69	-4.99%	0	0		0.00%	0	0
29.9.1995	147.04	-4.99%	0	0		0.00%	0	0
27.9.1995	154.77	-4.99%	619	4		0.00%	0	0
26.9.1995	162.91	-4.99%	0	0		0.00%	0	0
25.9.1995	171.48	-4.99%	857	5		0.00%	0	0
25.7.1995	123.98	-4.99%	992	8		0.00%	0	0
24.7.1995	130.50	-4.99%	0	0		0.00%	0	0
21.7.1995	137.36	-4.99%	0	0		0.00%	0	0
20.7.1995	144.58	-4.99%	0	0		0.00%	0	0
19.7.1995	152.18	-4.99%	0	0		0.00%	0	0
18.7.1995	160.18	-4.99%	0	0		0.00%	0	0
17.7.1995	168.61	-4.99%	0	0		0.00%	0	0
14.7.1995	177.48	-4.99%	0	0		0.00%	0	0
13.7.1995	186.82	-4.99%	0	0		0.00%	0	0
25.3.1997	40.74	-4.99%	1 100	27		0.00%	0
3.2.1997	49.07	-4.99%	0	0		0.00%	0
31.1.1997	51.65	-4.98%	0	0		0.00%	0
18.3.1997	45.13	-4.98%	451	10		0.00%	0
21.3.1997	42.88	-4.98%	86	2		0.00%	0
26.7.1995	117.81	-4.97%	471	4		0.00%	0	0
8.6.1995	307.00	-4.95%	0	0		0.00%	0	0
14.6.1995	252.00	-4.90%	0	0		0.00%	0	0
9.6.1995	292.00	-4.88%	1 752	6	351.00	0.00%	351	1
22.6.1995	217.00	-4.82%	868	4		0.00%	0	0
12.6.1995	278.00	-4.79%	0	0		0.00%	0	0
15.6.1995	240.00	-4.76%	0	0		0.00%	0	0
5.6.1995	323.00	-4.71%	1 292	4		0.00%	0	0
13.6.1995	265.00	-4.67%	0	0		0.00%	0	0
23.6.1995	207.00	-4.60%	0	0		0.00%	0	0
26.2.1996	90.50	-2.84%	724	8		-9.00%	0	0
27.5.1996	79.00	-1.26%	790	10		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
11.3.1996	120.00	-0.37%	2 280	19	96.00	+3.00%	480	5
24.10.1996	61.00	-0.03%	122	2	0.00	0.00%	0	0
23.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.02	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.80	0.00%	0	0		0.00%	0	0
20.3.1997	45.13	0.00%	0	0	60.00	+1.69%	420	7
19.3.1997	45.13	0.00%	0	0		0.00%	0
20.12.1996	60.39	0.00%	0	0		0.00%	0
4.10.1996	103.32	0.00%	0	0		0.00%	0	0
9.10.1996	92.99	0.00%	0	0		0.00%	0	0
8.10.1996	92.99	0.00%	0	0		0.00%	0	0
16.10.1996	75.33	0.00%	0	0		0.00%	0	0
15.10.1996	75.33	0.00%	0	0		0.00%	0	0
11.10.1996	83.70	0.00%	0	0		0.00%	0	0
20.9.1996	127.54	0.00%	0	0		+2.00%	0	0
13.9.1996	128.83	0.00%	0	0		+5.00%	0	0
18.9.1996	141.71	0.00%	0	0		+5.00%	0	0
17.9.1996	141.71	0.00%	0	0		+5.00%	0	0
2.10.1996	114.79	0.00%	0	0		0.00%	0	0
1.10.1996	114.79	0.00%	0	0		0.00%	0	0
30.9.1996	114.79	0.00%	0	0		0.00%	0	0
27.9.1996	114.79	0.00%	0	0		0.00%	0	0
26.9.1996	114.79	0.00%	0	0		0.00%	0	0
25.9.1996	114.79	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›