MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	173.93	0.00%	0	0		+10.00%	0	0
29.3.1996	193.25	0.00%	0	0		+10.00%	0	0
28.3.1996	193.25	+9.99%	6 184	32		+10.00%	0	0
27.3.1996	175.69	0.00%	0	0		+10.00%	0	0
21.3.1996	159.72	+10.00%	1 278	8		+10.00%	0	0
16.9.1996	141.71	+9.99%	1 134	8		+9.00%	0	0
20.3.1996	145.20	0.00%	0	0	104.00	+9.00%	416	4
15.3.1996	132.00	0.00%	0	0		+8.00%	0	0
3.6.1996	95.59	+10.00%	0	0		+7.00%	0	0
6.3.1996	109.50	0.00%	0	0		+7.00%	0	0
1.4.1996	173.93	-9.99%	0	0		+6.00%	0	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
18.9.1996	141.71	0.00%	0	0		+5.00%	0	0
17.9.1996	141.71	0.00%	0	0		+5.00%	0	0
13.9.1996	128.83	0.00%	0	0		+5.00%	0	0
5.8.1996	87.12	-10.00%	0	0		+5.00%	0	0
7.3.1996	120.45	+10.00%	0	0		+5.00%	0	0
10.10.1995	153.61	+4.99%	1 690	11		+5.00%	0	0
9.10.1995	146.30	+4.99%	0	0		+5.00%	0	0
24.5.1996	80.01	0.00%	0	0		+4.00%	0	0
22.5.1996	80.01	0.00%	0	0		+4.00%	0	0
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
15.5.1996	97.11	0.00%	0	0		+4.00%	0	0
13.5.1996	97.11	-10.00%	0	0		+4.00%	0	0
30.5.1996	86.90	+10.00%	0	0		+3.00%	0	0
19.3.1996	145.20	0.00%	0	0		+3.00%	0	0
11.3.1996	120.00	-0.37%	2 280	19	96.00	+3.00%	480	5
8.3.1996	120.45	0.00%	0	0		+3.00%	0	0
12.2.1996	115.00	0.00%	0	0		+3.00%	0	0
31.10.1995	155.00	0.00%	0	0		+3.00%	0	0
27.10.1995	155.00	0.00%	0	0		+3.00%	0	0
2.6.1995	339.00	0.00%	0	0		+3.00%	0	0
5.5.1995			0	0		+3.00%	0	0
14.11.1996	61.00	0.00%	244	4	78.00	+2.63%	468	6
23.9.1996	114.79	-9.99%	459	4		+2.24%	0	0
20.9.1996	127.54	0.00%	0	0		+2.00%	0	0
9.9.1996	117.12	+9.99%	0	0		+2.00%	0	0
17.4.1996	154.98	0.00%	0	0		+2.00%	0	0
16.4.1996	154.98	0.00%	0	0		+2.00%	0	0
10.9.1996	117.12	0.00%	0	0		+1.00%	0	0
10.5.1996	107.90	0.00%	0	0	91.00	+1.00%	182	2
16.1.1996	150.00	0.00%	0	0		+1.00%	0	0
26.4.1995	374.00	+476.00%	0	0		+1.00%	0	0
18.12.1996	67.10	0.00%	0	0		+0.82%	0
7.10.1996	92.99	-9.99%	0	0		+0.19%	0	0
13.11.1996	61.00	0.00%	0	0		0.00%	0
2.10.1996	114.79	0.00%	0	0		0.00%	0	0
3.10.1996	103.32	-9.99%	0	0		0.00%	0	0
4.10.1996	103.32	0.00%	0	0		0.00%	0	0
6.12.1996	67.10	0.00%	0	0	66.00	0.00%	660	10
28.11.1996	61.00	0.00%	0	0		0.00%	0
29.11.1996	61.00	0.00%	0	0		0.00%	0
2.12.1996	61.00	0.00%	0	0		0.00%	0
3.12.1996	61.00	0.00%	0	0		0.00%	0
8.10.1996	92.99	0.00%	0	0		0.00%	0	0
9.10.1996	92.99	0.00%	0	0		0.00%	0	0
10.10.1996	83.70	-9.99%	0	0		0.00%	0	0
11.10.1996	83.70	0.00%	0	0		0.00%	0	0
14.10.1996	75.33	-10.00%	0	0		0.00%	0	0
15.10.1996	75.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›