MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 145.20 | +10.00% | 0 | 0 | 92.50 | -1.00% | 1 850 | 20 | ||||||
| 5.9.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
| 3.6.1996 | 95.59 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| 23.3.1995 | 720.00 | +198.00% | 1 440 | 2 | ||||||||||
| 26.4.1995 | 374.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1995 | 706.00 | +490.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||||
| 21.3.1995 | 673.00 | +499.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 357.00 | +500.00% | 0 | 0 | 373.50 | -1.00% | 3 735 | 10 | ||||||
| ||||||||||||||
