MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 481.00 | -494.00% | 13 468 | 28 | 515.00 | -5.00% | 515 | 1 | ||||||
| 20.2.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.11.1996 | 61.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
| 29.5.1996 | 79.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 17.7.1996 | 88.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.3.1996 | 109.50 | +9.99% | 2 190 | 20 | 91.00 | -7.00% | 972 | 12 | ||||||
| 11.4.1996 | 172.19 | +9.99% | 1 378 | 8 | 147.10 | -7.00% | 588 | 4 | ||||||
| 10.4.1996 | 156.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 331.50 | -8.00% | 995 | 3 | ||||||||
| 18.7.1996 | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| 22.4.1996 | 148.00 | +6.10% | 2 368 | 16 | 140.00 | -9.00% | 1 120 | 8 | ||||||
| 12.9.1996 | 128.83 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 90.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 93.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 93.15 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.2.1996 | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 168.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.11.1995 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 123.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 394.00 | -483.00% | 5 516 | 14 | 377.00 | -10.00% | 377 | 1 | ||||||
| 13.4.1995 | 414.00 | -482.00% | 0 | 0 | 418.00 | -10.00% | 418 | 1 | ||||||
| 12.4.1995 | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| 14.2.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 119.88 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 133.20 | 0.00% | 0 | 0 | 110.00 | -10.00% | 990 | 9 | ||||||
| 2.5.1996 | 133.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 115.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.11.1996 | 61.00 | 0.00% | 0 | 0 | -27.61% | 0 | ||||||||
| ||||||||||||||
