MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 611.00 | -497.00% | 611 | 1 | ||||||||||
11.3.1997 | 47.50 | -5.00% | 618 | 13 | -10.00% | 0 | ||||||||
27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 86.00 | +0.97% | 688 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 78.00 | -9.30% | 702 | 9 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
26.2.1996 | 90.50 | -2.84% | 724 | 8 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 79.00 | -1.26% | 790 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.34 | +4.99% | 836 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 123.98 | -4.99% | 992 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 40.74 | -4.99% | 1 100 | 27 | 0.00% | 0 | ||||||||
9.11.1995 | 113.00 | -9.99% | 1 130 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 141.71 | +9.99% | 1 134 | 8 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 155.00 | +2.51% | 1 240 | 8 | ||||||||||
|