MASNA KROMĚŘÍŽ, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					280.00	0.00%	0	0
4.10.1999					261.10	0.00%	0	0
1.10.1999					261.10	0.00%	0	0
30.9.1999					261.10	0.00%	0	0
29.9.1999					261.10	0.00%	0	0
28.9.1999					261.10	0.00%	0	0
27.9.1999					261.10	0.00%	0	0
24.9.1999					261.10	+4.98%	0	0
6.1.1999					252.00	0.00%	0	0
5.1.1999					252.00	0.00%	0	0
4.1.1999					252.00	0.00%	0	0
31.12.1998					252.00	0.00%	0	0
30.12.1998					252.00	0.00%	0	0
29.12.1998					252.00	0.00%	0	0
28.12.1998					252.00	0.00%	0	0
23.12.1998					252.00	0.00%	0	0
22.12.1998					252.00	0.00%	0	0
21.12.1998					252.00	0.00%	0	0
18.12.1998					252.00	0.00%	0	0
17.12.1998					252.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›