MASNA KROMĚŘÍŽ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 711.00 | -2 995.00% | 3 555 | 5 | ||||||||||
4.2.1997 | 49.07 | 0.00% | 196 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 67.10 | +10.00% | 268 | 4 | -4.98% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 244 | 4 | 78.00 | +2.63% | 468 | 6 | ||||||
23.9.1996 | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
24.6.1996 | 80.00 | +2.56% | 320 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 125.55 | -10.00% | 502 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.77 | -4.99% | 619 | 4 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 180.50 | -5.00% | 722 | 4 | ||||||||||
12.9.1995 | 200.00 | +4.71% | 800 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 117.81 | -4.97% | 471 | 4 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 217.00 | -4.82% | 868 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 228.00 | -5.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 641.00 | +490.00% | 1 923 | 3 | ||||||||||
21.3.1997 | 42.88 | -4.98% | 86 | 2 | 0.00% | 0 | ||||||||
24.10.1996 | 61.00 | -0.03% | 122 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 71.00 | -9.45% | 142 | 2 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 115.00 | -5.34% | 230 | 2 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
|