MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (78)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	50.00	+1.89%	50	1		0.00%	0
20.5.1996	80.01	-8.45%	80	1		+4.00%	0	0
21.3.1997	42.88	-4.98%	86	2		0.00%	0
24.10.1996	61.00	-0.03%	122	2	0.00	0.00%	0	0
19.9.1996	127.54	-9.99%	128	1		+5.00%	0	0
12.8.1996	71.00	-9.45%	142	2		0.00%	0	0
23.8.1995	165.00	-0.44%	165	1		0.00%	0	0
25.8.1995	181.91	+4.99%	182	1		0.00%	0	0
4.2.1997	49.07	0.00%	196	4		0.00%	0
29.1.1996	115.00	-5.34%	230	2		0.00%	0	0
14.11.1996	61.00	0.00%	244	4	78.00	+2.63%	468	6
5.12.1996	67.10	+10.00%	268	4		-4.98%	0
11.12.1995	150.00	0.00%	300	2		0.00%	0	0
24.6.1996	80.00	+2.56%	320	4		0.00%	0	0
11.10.1995	160.00	+4.15%	320	2		0.00%	0	0
18.3.1997	45.13	-4.98%	451	10		0.00%	0
23.9.1996	114.79	-9.99%	459	4		+2.24%	0	0
26.7.1995	117.81	-4.97%	471	4		0.00%	0	0
22.8.1996	80.00	+2.43%	480	6		0.00%	0	0
11.7.1996	80.00	0.00%	480	6		0.00%	0	0
‹‹ First 60     Next 20 ›