MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 96.80 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 11.12.1996 | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 6.2.1998 | 162.00 | -10.00% | 162 | 1 | ||||||||||
| 27.3.1997 | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 3.6.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
| 20.8.1999 | 86.20 | 0.00% | 172 | 2 | ||||||||||
| 24.8.1999 | 86.30 | +0.11% | 173 | 2 | ||||||||||
| 10.9.1999 | 178.20 | +9.93% | 178 | 1 | ||||||||||
| 7.5.1996 | 119.88 | 0.00% | 0 | 0 | 90.50 | -9.00% | 181 | 2 | ||||||
| 10.5.1996 | 107.90 | 0.00% | 0 | 0 | 91.00 | +1.00% | 182 | 2 | ||||||
| 16.9.1999 | 214.80 | +10.66% | 215 | 1 | ||||||||||
| 8.1.1999 | 216.00 | -9.81% | 216 | 1 | ||||||||||
| 29.4.1999 | 116.00 | 0.00% | 232 | 2 | ||||||||||
| 17.12.1996 | 67.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 242 | 4 | ||||||
| 15.3.1999 | 135.00 | -4.92% | 270 | 2 | ||||||||||
| 17.2.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||||
| 10.2.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||||
| 19.1.1999 | 157.00 | 0.00% | 314 | 2 | ||||||||||
| 24.10.1997 | 157.10 | -8.74% | 314 | 2 | ||||||||||
| ||||||||||||||
