MASNA KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNA KROMĚŘÍŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | +68.91% | 0 | ||||||||||||
8.4.1997 | +65.42% | 0 | ||||||||||||
5.11.1997 | +33.09% | 0 | ||||||||||||
4.12.1997 | +23.45% | 0 | ||||||||||||
3.12.1997 | +18.10% | 0 | ||||||||||||
10.2.1998 | 0.00 | +14.58% | 0 | 0 | ||||||||||
16.9.1999 | 214.80 | +10.66% | 215 | 1 | ||||||||||
6.11.1997 | +10.39% | 0 | ||||||||||||
14.6.2001 | 198.00 | +10.00% | 0 | 0 | ||||||||||
14.9.1999 | 215.60 | +10.00% | 0 | 0 | ||||||||||
8.9.1999 | 147.40 | +10.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.4.1997 | +10.00% | 0 | ||||||||||||
3.4.1996 | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 193.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 193.25 | +9.99% | 6 184 | 32 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 175.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
22.9.1999 | 248.70 | +9.99% | 4 477 | 18 | ||||||||||
13.9.1999 | 196.00 | +9.98% | 0 | 0 | ||||||||||
|