STAV.POD.JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1994	133.75	-499.00%	0	0
23.11.1994	133.42	+499.00%	0	0
30.11.1994	132.76	-499.00%	0	0
5.12.1994	132.43	+499.00%	2 913	22
12.12.1994	130.87	-499.00%	0	0
23.5.1994	129.92	-999.00%	0	0
26.5.1994	128.62	+999.00%	0	0
1.11.1994	127.07	-499.00%	0	0
1.12.1994	126.13	-499.00%	0	0
20.3.1995	124.33	-499.00%	0	0
21.3.1995	118.12	-499.00%	0	0
24.5.1994	116.93	-999.00%	0	0
29.3.1995	112.22	-499.00%	0	0		0.00%	0	0
5.4.1995	106.61	-499.00%	0	0		0.00%	0	0
6.4.1995	101.28	-499.00%	0	0		0.00%	0	0
7.4.1995	96.22	-499.00%	0	0		0.00%	0	0
10.4.1995	91.41	-499.00%	0	0		0.00%	0	0
11.4.1995	86.84	-499.00%	0	0		0.00%	0	0
22.5.1995	82.50	-499.00%	0	0		0.00%	0	0
23.5.1995	78.38	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›