STAV.POD.JABLONEC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1996	19.50	+3.17%	215	11		0.00%	0	0
29.4.1996	16.00	-7.94%	32	2		0.00%	0	0
16.5.1996	21.00	+8.47%	21	1		0.00%	0	0
31.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	28.50	0.00%	0	0		0.00%	0
4.11.1996	28.50	0.00%	0	0		0.00%	0
5.11.1996	28.50	0.00%	0	0		0.00%	0
6.11.1996	28.50	0.00%	0	0		0.00%	0
7.11.1996	28.50	0.00%	0	0		0.00%	0
8.11.1996	28.50	0.00%	0	0	20.00	0.00%	560	28
11.11.1996	28.50	0.00%	0	0		0.00%	0
12.11.1996	28.50	0.00%	0	0		0.00%	0
13.11.1996	28.50	0.00%	0	0		0.00%	0
14.11.1996	28.50	0.00%	0	0		0.00%	0
15.11.1996	28.50	0.00%	0	0		0.00%	0
18.11.1996	28.50	0.00%	0	0		0.00%	0
19.11.1996	28.50	0.00%	0	0		0.00%	0
20.11.1996	28.50	0.00%	0	0		0.00%	0
21.11.1996	28.50	0.00%	0	0	19.00	-5.00%	684	36
22.11.1996	28.50	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›