STAV.POD.JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	14.00	0.00%	0	0		0.00%	0	0
12.9.1996	14.00	0.00%	0	0		0.00%	0	0
11.9.1996	14.00	0.00%	0	0		0.00%	0	0
10.9.1996	14.00	0.00%	0	0		0.00%	0	0
9.9.1996	14.00	0.00%	0	0		0.00%	0	0
6.9.1996	14.00	0.00%	0	0		-1.00%	0	0
5.9.1996	14.00	0.00%	0	0		-1.00%	0	0
4.9.1996	14.00	0.00%	0	0		-3.00%	0	0
3.9.1996	14.00	0.00%	0	0	17.80	+3.00%	783	44
2.9.1996	14.00	0.00%	0	0		0.00%	0	0
30.8.1996	14.00	0.00%	0	0		0.00%	0	0
29.8.1996	14.00	0.00%	0	0		0.00%	0	0
28.8.1996	14.00	0.00%	0	0		0.00%	0	0
27.8.1996	14.00	0.00%	0	0	17.20	0.00%	189	11
26.8.1996	14.00	0.00%	0	0		+1.00%	0	0
23.8.1996	14.00	0.00%	0	0		+6.00%	0	0
22.8.1996	14.00	-3.97%	308	22		0.00%	0	0
21.8.1996	14.58	0.00%	0	0	16.00	-6.00%	176	11
20.8.1996	14.58	0.00%	0	0		0.00%	0	0
19.8.1996	14.58	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›