STAV.POD.JABLONEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1998					8.00	-11.11%	440	55
19.5.1998					9.00	-10.00%	324	36
1.9.1999					9.10	-4.21%	0	0
2.9.1999					9.50	+4.39%	0	0
31.8.1999					9.50	-4.04%	0	0
6.9.1999					9.80	-4.85%	0	0
30.8.1999					9.90	-3.88%	0	0
9.9.1999					10.20	0.00%	0	0
8.9.1999					10.20	0.00%	0	0
7.9.1999					10.20	+4.08%	0	0
3.9.1999					10.30	+8.42%	0	0
27.8.1999					10.30	-5.50%	0	0
13.9.1999					10.70	-4.46%	0	0
16.9.1999					10.90	0.00%	0	0
15.9.1999					10.90	0.00%	0	0
14.9.1999					10.90	+1.86%	0	0
26.8.1999					10.90	-3.53%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	-8.33%	0	0
3.5.1999					11.00	-8.33%	0	0
‹‹ First 60     Next 20 ›