STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
|