STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	160.38	+1 000.00%	0	0
31.5.1994	141.48	+999.00%	0	0
26.5.1994	128.62	+999.00%	0	0
6.12.1994	139.05	+499.00%	0	0
5.12.1994	132.43	+499.00%	2 913	22
25.11.1994	147.09	+499.00%	8 972	61
24.11.1994	140.09	+499.00%	0	0
23.11.1994	133.42	+499.00%	0	0
4.10.1994	140.78	+499.00%	0	0
20.9.1994	148.55	+499.00%	0	0
7.12.1994	145.00	+427.00%	4 060	28
17.10.1996	26.62	+10.00%	0	0		+2.94%	0	0
14.10.1996	24.20	+10.00%	0	0		0.00%	0	0
10.10.1996	22.00	+10.00%	0	0		0.00%	0	0
19.9.1996	16.94	+10.00%	0	0		0.00%	0	0
16.9.1996	15.40	+10.00%	0	0		0.00%	0	0
9.5.1996	19.36	+10.00%	0	0		0.00%	0	0
6.5.1996	17.60	+10.00%	0	0		+7.00%	0	0
11.3.1996	21.45	+10.00%	0	0		0.00%	0	0
30.5.1996	16.84	+9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›