STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 21.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||||
15.9.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||||
19.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1995 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 21.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|