STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	67.22	0.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
15.12.1995	31.99	0.00%	0	0	25.00	+9.00%	175	7
26.1.1995			0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
18.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
19.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0		+8.00%	0	0
6.5.1996	17.60	+10.00%	0	0		+7.00%	0	0
11.1.1995			0	0		+7.00%	0	0
10.1.1995			0	0		+7.00%	0	0
23.8.1996	14.00	0.00%	0	0		+6.00%	0	0
21.6.1996	20.00	0.00%	0	0	17.00	+6.00%	1 360	80
5.9.1995	28.25	+4.97%	0	0		+6.00%	0	0
11.7.1995	52.03	-4.98%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›