STAV.POD.JABLONEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	63.86	-4.99%	0	0		0.00%	0	0
30.6.1995	60.67	0.00%	0	0		0.00%	0	0
29.6.1995	60.67	0.00%	0	0		0.00%	0	0
28.6.1995	60.67	0.00%	0	0		0.00%	0	0
27.6.1995	60.67	-4.99%	0	0		0.00%	0	0
3.7.1995	57.64	-4.99%	0	0		0.00%	0	0
10.7.1995	54.76	0.00%	0	0		0.00%	0	0
4.7.1995	54.76	-4.99%	0	0		0.00%	0	0
11.7.1995	52.03	-4.98%	0	0		+6.00%	0	0
12.7.1995	49.43	-4.99%	0	0		0.00%	0	0
13.7.1995	46.96	-4.99%	0	0		0.00%	0	0
14.7.1995	44.62	-4.98%	0	0		-9.00%	0	0
17.7.1995	42.39	-4.99%	0	0		-9.00%	0	0
18.7.1995	40.28	-4.97%	0	0		-9.00%	0	0
19.7.1995	38.27	-4.99%	0	0		-10.00%	0	0
21.7.1995	38.17	+4.97%	1 336	35	53.00	-9.00%	371	7
20.7.1995	36.36	-4.99%	0	0		-9.00%	0	0
24.7.1995	36.27	-4.97%	0	0		0.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	0	0		0.00%	0	0
7.8.1995	35.00	0.00%	0	0		0.00%	0	0
4.8.1995	35.00	0.00%	0	0		0.00%	0	0
3.8.1995	35.00	0.00%	0	0		0.00%	0	0
2.8.1995	35.00	0.00%	0	0		0.00%	0	0
1.8.1995	35.00	0.00%	0	0		0.00%	0	0
31.7.1995	35.00	0.00%	0	0	53.00	0.00%	2 968	56
28.7.1995	35.00	0.00%	0	0		0.00%	0	0
27.7.1995	35.00	0.00%	0	0		0.00%	0	0
26.7.1995	35.00	0.00%	385	11		0.00%	0	0
25.7.1995	35.00	-3.50%	980	28		0.00%	0	0
15.8.1995	33.25	-5.00%	0	0		0.00%	0	0
24.1.1996	31.99	0.00%	0	0		0.00%	0	0
23.1.1996	31.99	0.00%	0	0		0.00%	0	0
22.1.1996	31.99	0.00%	0	0		0.00%	0	0
19.1.1996	31.99	0.00%	0	0		0.00%	0	0
18.1.1996	31.99	0.00%	0	0		0.00%	0	0
17.1.1996	31.99	0.00%	0	0		0.00%	0	0
16.1.1996	31.99	0.00%	0	0		0.00%	0	0
15.1.1996	31.99	0.00%	0	0		0.00%	0	0
12.1.1996	31.99	0.00%	0	0		0.00%	0	0
11.1.1996	31.99	0.00%	0	0		0.00%	0	0
10.1.1996	31.99	0.00%	0	0		-4.00%	0	0
9.1.1996	31.99	0.00%	0	0		0.00%	0	0
8.1.1996	31.99	0.00%	0	0
15.12.1995	31.99	0.00%	0	0	25.00	+9.00%	175	7
14.12.1995	31.99	0.00%	0	0		0.00%	0	0
13.12.1995	31.99	0.00%	0	0		0.00%	0	0
12.12.1995	31.99	0.00%	0	0		0.00%	0	0
11.12.1995	31.99	0.00%	0	0		0.00%	0	0
8.12.1995	31.99	0.00%	0	0		0.00%	0	0
7.12.1995	31.99	0.00%	0	0		0.00%	0	0
6.12.1995	31.99	0.00%	0	0		0.00%	0	0
5.12.1995	31.99	0.00%	0	0		0.00%	0	0
4.12.1995	31.99	0.00%	0	0		0.00%	0	0
1.12.1995	31.99	0.00%	0	0		0.00%	0	0
30.11.1995	31.99	0.00%	0	0		0.00%	0	0
29.11.1995	31.99	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›