STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 31.99 | 0.00% | 0 | 0 | 25.00 | +9.00% | 175 | 7 | ||||
| 21.8.1996 | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||
| 14.8.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 187 | 11 | ||||
| 27.8.1996 | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||
| 29.3.1996 | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||
| 8.8.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||
| 20.6.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||
| 31.1.1995 | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
| 21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||
| 19.6.1996 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||
| 20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||
| 8.11.1996 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||
| 16.10.1996 | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||
| 29.1.1996 | 25.92 | -10.00% | 0 | 0 | 24.00 | -4.00% | 600 | 25 | ||||
| 21.11.1996 | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||
| 4.10.1995 | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 735 | 35 | ||||
| 2.2.1996 | 23.33 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||
| 3.9.1996 | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||
| 22.9.1995 | 30.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 837 | 31 | ||||
| 5.3.1996 | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||
| 11.7.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||
| 21.6.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||
| 7.7.1995 | 90.00 | 0.00% | 1 530 | 17 | ||||||||
| 30.5.1995 | 0 | 0 | 88.50 | +5.00% | 1 947 | 22 | ||||||
| 31.7.1995 | 35.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 968 | 56 | ||||
