STAV.POD.JABLONEC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	18.90	-10.00%	1 720	91		0.00%	0	0
25.11.1994	147.09	+499.00%	8 972	61
25.4.1996	17.38	-9.99%	869	50		0.00%	0	0
13.11.1995	24.05	+9.96%	1 178	49		0.00%	0	0
29.11.1994	139.74	-499.00%	6 009	43
6.6.1996	20.00	+7.99%	780	39		0.00%	0	0
21.10.1996	28.50	+7.06%	998	35	0.00	0.00%	0	0
21.7.1995	38.17	+4.97%	1 336	35	53.00	-9.00%	371	7
24.8.1995	23.25	-4.98%	651	28		0.00%	0	0
25.7.1995	35.00	-3.50%	980	28		0.00%	0	0
7.12.1994	145.00	+427.00%	4 060	28
22.8.1996	14.00	-3.97%	308	22		0.00%	0	0
8.7.1996	20.00	0.00%	440	22		0.00%	0	0
5.12.1994	132.43	+499.00%	2 913	22
20.11.1995	29.09	+9.98%	611	21	23.00	0.00%	483	21
30.9.1996	20.00	+7.35%	300	15		0.00%	0	0
7.9.1995	30.00	+1.14%	420	14		0.00%	0	0
7.3.1996	19.50	+3.17%	215	11		0.00%	0	0
26.7.1995	35.00	0.00%	385	11		0.00%	0	0
2.11.1993	200.00	-2 000.00%	600	3
29.4.1996	16.00	-7.94%	32	2		0.00%	0	0
16.5.1996	21.00	+8.47%	21	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	+10.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	24.20	+10.00%	0	0		0.00%	0	0
15.10.1996	24.20	0.00%	0	0		0.00%	0	0
16.10.1996	24.20	0.00%	0	0	17.00	0.00%	595	35
17.10.1996	26.62	+10.00%	0	0		+2.94%	0	0
18.10.1996	26.62	0.00%	0	0		0.00%	0	0
22.10.1996	28.50	0.00%	0	0	0.00	+4.28%	0	0
23.10.1996	28.50	0.00%	0	0	0.00	+4.65%	0	0
24.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.50	0.00%	0	0	0.00	+4.97%	0	0
29.10.1996	28.50	0.00%	0	0	0.00	-0.24%	0	0
30.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	28.50	0.00%	0	0		0.00%	0
4.11.1996	28.50	0.00%	0	0		0.00%	0
5.11.1996	28.50	0.00%	0	0		0.00%	0
6.11.1996	28.50	0.00%	0	0		0.00%	0
7.11.1996	28.50	0.00%	0	0		0.00%	0
8.11.1996	28.50	0.00%	0	0	20.00	0.00%	560	28
11.11.1996	28.50	0.00%	0	0		0.00%	0
12.11.1996	28.50	0.00%	0	0		0.00%	0
13.11.1996	28.50	0.00%	0	0		0.00%	0
14.11.1996	28.50	0.00%	0	0		0.00%	0
15.11.1996	28.50	0.00%	0	0		0.00%	0
18.11.1996	28.50	0.00%	0	0		0.00%	0
19.11.1996	28.50	0.00%	0	0		0.00%	0
20.11.1996	28.50	0.00%	0	0		0.00%	0
21.11.1996	28.50	0.00%	0	0	19.00	-5.00%	684	36
22.11.1996	28.50	0.00%	0	0		+5.26%	0
25.11.1996	28.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›