STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 141.48 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 128.62 | +999.00% | 0 | 0 | ||||||||||
6.12.1994 | 139.05 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.43 | +499.00% | 2 913 | 22 | ||||||||||
25.11.1994 | 147.09 | +499.00% | 8 972 | 61 | ||||||||||
24.11.1994 | 140.09 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 133.42 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 140.78 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.55 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 145.00 | +427.00% | 4 060 | 28 | ||||||||||
17.10.1996 | 26.62 | +10.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
14.10.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 19.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 29.09 | +9.98% | 611 | 21 | 23.00 | 0.00% | 483 | 21 | ||||||
23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.52 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.45 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.99 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.05 | +9.96% | 1 178 | 49 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 21.00 | +8.47% | 21 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 20.00 | +7.99% | 780 | 39 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 28.50 | +7.06% | 998 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 29.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 26.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 24.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 28.25 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 38.17 | +4.97% | 1 336 | 35 | 53.00 | -9.00% | 371 | 7 | ||||||
7.3.1996 | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.00 | +1.14% | 420 | 14 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
23.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
24.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
29.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
30.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
11.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
|