STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	21.45	0.00%	0	0		-10.00%	0	0
22.9.1995	30.00	0.00%	0	0	27.00	-10.00%	837	31
15.9.1995	30.00	0.00%	0	0		-10.00%	0	0
19.7.1995	38.27	-4.99%	0	0		-10.00%	0	0
25.3.1996	21.45	0.00%	0	0		-9.00%	0	0
4.10.1995	30.00	0.00%	0	0	21.00	-9.00%	735	35
19.9.1995	30.00	0.00%	0	0		-9.00%	0	0
14.9.1995	30.00	0.00%	0	0		-9.00%	0	0
12.9.1995	30.00	0.00%	0	0		-9.00%	0	0
11.9.1995	30.00	0.00%	0	0		-9.00%	0	0
21.7.1995	38.17	+4.97%	1 336	35	53.00	-9.00%	371	7
20.7.1995	36.36	-4.99%	0	0		-9.00%	0	0
18.7.1995	40.28	-4.97%	0	0		-9.00%	0	0
17.7.1995	42.39	-4.99%	0	0		-9.00%	0	0
14.7.1995	44.62	-4.98%	0	0		-9.00%	0	0
22.3.1996	21.45	0.00%	0	0		-8.00%	0	0
3.10.1995	30.00	0.00%	0	0		-8.00%	0	0
18.9.1995	30.00	0.00%	0	0		-8.00%	0	0
13.9.1995	30.00	0.00%	0	0		-8.00%	0	0
11.4.1996	21.45	0.00%	0	0		-7.00%	0	0
2.10.1995	30.00	0.00%	0	0		-7.00%	0	0
21.8.1996	14.58	0.00%	0	0	16.00	-6.00%	176	11
9.7.1996	20.00	0.00%	0	0		-6.00%	0	0
17.6.1996	20.00	0.00%	0	0		-6.00%	0	0
29.3.1996	21.45	0.00%	0	0	15.00	-6.00%	210	14
28.3.1996	21.45	0.00%	0	0		-6.00%	0	0
27.3.1996	21.45	0.00%	0	0		-6.00%	0	0
21.11.1996	28.50	0.00%	0	0	19.00	-5.00%	684	36
21.3.1996	21.45	0.00%	0	0		-4.00%	0	0
20.3.1996	21.45	0.00%	0	0		-4.00%	0	0
5.3.1996	18.90	0.00%	0	0	24.00	-4.00%	1 176	49
29.1.1996	25.92	-10.00%	0	0	24.00	-4.00%	600	25
10.1.1996	31.99	0.00%	0	0		-4.00%	0	0
9.6.1995	67.22	0.00%	0	0		-4.00%	0	0
8.6.1995	67.22	0.00%	0	0		-4.00%	0	0
4.9.1996	14.00	0.00%	0	0		-3.00%	0	0
8.8.1996	20.00	0.00%	0	0	16.00	-3.00%	224	14
15.7.1996	20.00	0.00%	0	0		-3.00%	0	0
19.6.1996	20.00	0.00%	0	0	15.50	-3.00%	434	28
14.6.1996	20.00	0.00%	0	0		-3.00%	0	0
29.7.1996	20.00	0.00%	0	0		-2.00%	0	0
11.7.1996	20.00	0.00%	0	0	16.00	-2.00%	1 344	84
21.5.1996	18.90	0.00%	0	0		-2.00%	0	0
6.9.1996	14.00	0.00%	0	0		-1.00%	0	0
5.9.1996	14.00	0.00%	0	0		-1.00%	0	0
29.10.1996	28.50	0.00%	0	0	0.00	-0.24%	0	0
30.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	28.50	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	28.50	0.00%	0	0		0.00%	0
4.11.1996	28.50	0.00%	0	0		0.00%	0
5.11.1996	28.50	0.00%	0	0		0.00%	0
6.11.1996	28.50	0.00%	0	0		0.00%	0
7.11.1996	28.50	0.00%	0	0		0.00%	0
8.11.1996	28.50	0.00%	0	0	20.00	0.00%	560	28
11.11.1996	28.50	0.00%	0	0		0.00%	0
12.11.1996	28.50	0.00%	0	0		0.00%	0
13.11.1996	28.50	0.00%	0	0		0.00%	0
14.11.1996	28.50	0.00%	0	0		0.00%	0
15.11.1996	28.50	0.00%	0	0		0.00%	0
18.11.1996	28.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›