STAV.POD.JABLONEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1998					0.00	+180.92%	0	0
26.5.1998					0.00	+105.40%	0	0
28.5.1998					0.00	+97.84%	0	0
22.5.1998					0.00	+64.14%	0	0
29.5.1998					0.00	+50.19%	0	0
21.5.1998					0.00	+45.37%	0	0
16.5.2001					29.70	+21.22%	0	0
25.10.2001					49.50	+18.42%	21 780	440
19.10.1999					25.00	+15.74%	0	0
15.2.2001					33.40	+11.33%	1 169	35
8.2.2002					52.10	+10.85%	0	0
12.1.2001					37.20	+10.05%	0	0
4.2.2002					60.50	+10.00%	0	0
31.1.2002					55.00	+10.00%	0	0
29.11.2001					49.50	+10.00%	0	0
23.10.2001					41.80	+10.00%	0	0
27.6.2001					34.10	+10.00%	0	0
20.4.2001					31.90	+10.00%	0	0
29.3.2001					28.60	+10.00%	0	0
12.2.2001					30.80	+10.00%	0	0
5.2.2001					28.60	+10.00%	0	0
8.1.2001					30.80	+10.00%	0	0
10.7.2000					66.00	+10.00%	2 706	41
19.6.2000					27.50	+10.00%	0	0
28.9.1999					22.00	+10.00%	0	0
7.7.1997						+10.00%	0
1.6.1995	67.22	0.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
29.6.2000					49.60	+9.97%	0	0
14.12.2001					55.30	+9.94%	995	18
23.9.1999					16.60	+9.93%	0	0
9.4.2001					27.70	+9.92%	0	0
21.11.2001					39.90	+9.91%	0	0
3.7.2000					59.90	+9.90%	0	0
30.1.2002					50.00	+9.89%	0	0
27.9.1999					20.00	+9.89%	0	0
20.3.2002					48.90	+9.88%	0	0
4.4.2002					48.90	+9.88%	0	0
12.10.2001					38.90	+9.88%	0	0
16.2.2001					36.70	+9.88%	0	0
30.6.2000					54.50	+9.87%	0	0
19.4.2001					29.00	+9.84%	0	0
16.1.2001					42.40	+9.84%	0	0
22.6.2000					34.60	+9.84%	0	0
15.7.1999					13.40	+9.83%	0	0
4.5.2001					25.70	+9.82%	0	0
23.6.2000					38.00	+9.82%	0	0
10.4.2002					53.70	+9.81%	0	0
20.6.2000					30.20	+9.81%	0	0
9.10.2001					39.20	+9.80%	0	0
10.9.1999					11.20	+9.80%	0	0
23.11.2001					47.10	+9.79%	0	0
14.5.2001					26.90	+9.79%	0	0
17.4.2001					25.80	+9.78%	0	0
11.10.2000					27.00	+9.75%	0	0
9.1.2001					33.80	+9.74%	0	0
27.6.2000					44.00	+9.72%	0	0
‹‹ First 20    Next 60 ›