STAV.POD.JABLONEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 15.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | 17.80 | +3.00% | 783 | 44 | ||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||||
26.8.1996 | 14.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 14.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
20.6.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 19.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 21.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
28.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.3.1996 | 21.45 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 21.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 21.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 21.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 21.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 14.58 | 0.00% | 0 | 0 | 16.00 | -6.00% | 176 | 11 | ||||||
20.8.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 187 | 11 | ||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
7.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.12.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.79 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.11.1996 | 28.50 | 0.00% | 0 | 0 | 19.00 | -5.00% | 684 | 36 | ||||||
20.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
7.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
25.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
24.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.65% | 0 | 0 | ||||||
22.10.1996 | 28.50 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 54.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 60.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 60.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 67.22 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 88.50 | +5.00% | 1 947 | 22 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|