MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 93.50 | -9.22% | 2 805 | 30 | ||||||||||
26.11.1997 | -9.64% | 0 | ||||||||||||
25.11.1997 | -9.52% | 0 | ||||||||||||
24.11.1997 | -9.35% | 0 | ||||||||||||
21.11.1997 | -9.74% | 0 | ||||||||||||
20.11.1997 | -9.94% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | -9.95% | 0 | ||||||||||||
17.11.1997 | -9.69% | 0 | ||||||||||||
14.11.1997 | -4.62% | 0 | ||||||||||||
13.11.1997 | -2.00% | 0 | ||||||||||||
12.11.1997 | -9.74% | 0 | ||||||||||||
11.11.1997 | -9.77% | 0 | ||||||||||||
10.11.1997 | 307.00 | -9.97% | 3 377 | 11 | ||||||||||
7.11.1997 | -9.78% | 0 | ||||||||||||
6.11.1997 | -9.78% | 0 | ||||||||||||
5.11.1997 | -9.89% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -6.56% | 0 | ||||||||||||
|