MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
7.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
|