MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
11.6.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
19.6.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
2.7.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
13.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
11.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1998 | 55.00 | -3.50% | 110 | 2 | ||||||||||
23.12.1998 | 56.00 | -6.66% | 0 | 0 | ||||||||||
28.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 56.00 | +1.81% | 0 | 0 | ||||||||||
17.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 56.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1998 | 56.10 | 0.00% | 224 | 4 | ||||||||||
14.12.1998 | 57.00 | +3.63% | 0 | 0 | ||||||||||
20.4.1998 | 57.00 | -9.52% | 57 | 1 | ||||||||||
2.9.1998 | 58.10 | 0.00% | 58 | 1 | ||||||||||
|