MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
21.10.1997					519.00	+9.95%	32 178	62
13.10.1997					302.00	+9.95%	1 208	4
14.10.1997						+9.93%	0
23.9.1997	271.00	-4.91%	0	0		+9.93%	0
17.12.1996	100.00	0.00%	0	0		+9.92%	0
6.12.1996	99.10	0.00%	0	0		+9.91%	0
9.10.1997						+9.88%	0
20.10.1997					472.00	+9.87%	26 904	57
14.3.1997	64.30	0.00%	0	0		+9.85%	0
22.10.1997					570.00	+9.82%	40 470	71
11.10.1996	188.66	0.00%	0	0		+9.81%	0	0
23.5.1997	63.65	0.00%	0	0	72.00	+9.75%	72	1
6.10.1997						+9.71%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›