MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						-13.16%	0
30.10.1997							0	0
29.10.1997					706.00	+0.59%	32 476	46
27.10.1997					724.50	+6.30%	78 605	112
24.10.1997					670.00	+8.27%	47 537	72
23.10.1997					627.00	+6.97%	54 269	89
22.10.1997					570.00	+9.82%	40 470	71
21.10.1997					519.00	+9.95%	32 178	62
20.10.1997					472.00	+9.87%	26 904	57
17.10.1997					437.00	+8.01%	34 367	80
16.10.1997					399.00	+9.56%	18 693	47
15.10.1997					365.00	+9.33%	13 068	36
14.10.1997						+9.93%	0
13.10.1997					302.00	+9.95%	1 208	4
10.10.1997					283.00	+6.45%	824	3
9.10.1997						+9.88%	0
8.10.1997					216.00	-2.14%	2 348	10
7.10.1997					240.30	+6.17%	1 920	8
6.10.1997						+9.71%	0
3.10.1997					203.70	-8.24%	2 678	13
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›