MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
| 6.2.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 20.12.1995 | 200.50 | -5.00% | 401 | 2 | ||||||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 15.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| ||||||||||||||
