MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 63.65 | 0.00% | 0 | 0 | 65.60 | +4.96% | 197 | 3 | ||||||
| 18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
| 22.7.1997 | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 9.2.1998 | 35.10 | 0.00% | 211 | 6 | ||||||||||
| 11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
| 1.10.1997 | 218.00 | +1.57% | 218 | 1 | ||||||||||
| 13.7.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 3.8.1998 | 56.10 | 0.00% | 224 | 4 | ||||||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 26.2.1997 | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| 30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| 26.8.1997 | 152.68 | +4.99% | 0 | 0 | 122.00 | -5.05% | 244 | 2 | ||||||
| 7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| 16.9.1997 | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
| 15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
| 15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| 2.7.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | -9.09% | 260 | 2 | ||||||
| 31.1.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 266 | 3 | ||||||
| 19.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -3.62% | 266 | 4 | ||||||
| 26.5.1997 | 63.65 | 0.00% | 0 | 0 | 66.50 | -7.63% | 266 | 4 | ||||||
| 22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| 16.3.1998 | 69.00 | +7.14% | 270 | 4 | ||||||||||
| 19.9.1997 | 300.00 | +1.01% | 1 500 | 5 | 138.00 | -36.98% | 276 | 2 | ||||||
| 16.5.1997 | 63.65 | -5.00% | 64 | 1 | 70.00 | -1.42% | 276 | 4 | ||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 20.3.1997 | 65.00 | 0.00% | 0 | 0 | 74.60 | -4.60% | 298 | 4 | ||||||
| 12.8.1997 | 103.37 | +4.99% | 0 | 0 | 100.50 | 301 | 3 | |||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 3.7.1998 | 52.50 | -4.54% | 315 | 6 | ||||||||||
| 14.4.1998 | 80.00 | -9.09% | 320 | 4 | ||||||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| 8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 22.4.1997 | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
| 3.4.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 19.11.1998 | 50.00 | -7.40% | 400 | 8 | ||||||||||
| 20.12.1995 | 200.50 | -5.00% | 401 | 2 | ||||||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| 11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
| 6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| 9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| 5.6.1997 | 63.65 | 0.00% | 0 | 0 | 71.00 | -1.38% | 426 | 6 | ||||||
| 27.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
| 14.2.1995 | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 2.10.1997 | 224.50 | +2.98% | 449 | 2 | ||||||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
| 6.2.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| ||||||||||||||
