MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	141.75	0.00%	0	0		-10.00%	0	0
1.10.1996	141.75	0.00%	0	0		-10.00%	0	0
30.9.1996	141.75	-10.00%	0	0		0.00%	0	0
27.9.1996	157.50	0.00%	0	0		0.00%	0	0
26.9.1996	157.50	-10.00%	315	2		0.00%	0	0
25.9.1996	175.00	0.00%	0	0		0.00%	0	0
24.9.1996	175.00	0.00%	0	0		-4.63%	0	0
23.9.1996	175.00	0.00%	2 975	17		-3.35%	0	0
20.9.1996	175.00	0.00%	0	0		0.00%	0	0
19.9.1996	175.00	-2.40%	175	1		+1.00%	0	0
18.9.1996	179.32	0.00%	0	0		-1.00%	0	0
17.9.1996	179.32	0.00%	0	0		+4.00%	0	0
16.9.1996	179.32	0.00%	0	0	210.00	+1.00%	630	3
13.9.1996	179.32	0.00%	0	0	210.00	-8.00%	623	3
12.9.1996	179.32	+9.99%	0	0		-10.00%	0	0
11.9.1996	163.02	0.00%	0	0		-10.00%	0	0
10.9.1996	163.02	0.00%	0	0		0.00%	0	0
9.9.1996	163.02	-9.44%	1 467	9		0.00%	0	0
6.9.1996	180.02	0.00%	0	0		0.00%	0	0
5.9.1996	180.02	0.00%	0	0		0.00%	0	0
4.9.1996	180.02	0.00%	0	0		0.00%	0	0
3.9.1996	180.02	0.00%	0	0		+5.00%	0	0
2.9.1996	180.02	0.00%	0	0		+10.00%	0	0
30.8.1996	180.02	0.00%	0	0	240.50	+9.00%	241	1
29.8.1996	180.02	-8.66%	1 980	11	220.00	+10.00%	1 980	9
28.8.1996	197.10	0.00%	0	0		-5.00%	0	0
27.8.1996	197.10	0.00%	0	0		0.00%	0	0
26.8.1996	197.10	-10.00%	1 774	9		+1.00%	0	0
23.8.1996	219.00	0.00%	0	0		-10.00%	0	0
22.8.1996	219.00	-9.87%	876	4		-4.00%	0	0
21.8.1996	243.00	0.00%	0	0		0.00%	0	0
20.8.1996	243.00	0.00%	0	0		0.00%	0	0
19.8.1996	243.00	-10.00%	0	0		-10.00%	0	0
16.8.1996	270.00	0.00%	0	0		0.00%	0	0
15.8.1996	270.00	-10.00%	0	0		0.00%	0	0
14.8.1996	300.00	0.00%	0	0		0.00%	0	0
13.8.1996	300.00	0.00%	0	0		-10.00%	0	0
12.8.1996	300.00	-9.09%	600	2		0.00%	0	0
9.8.1996	330.00	0.00%	0	0		0.00%	0	0
8.8.1996	330.00	-9.58%	1 980	6		0.00%	0	0
7.8.1996	365.00	0.00%	0	0	295.50	-8.00%	591	2
6.8.1996	365.00	0.00%	0	0	322.00	-10.00%	966	3
5.8.1996	365.00	0.00%	0	0		-10.00%	0	0
2.8.1996	365.00	0.00%	0	0		0.00%	0	0
1.8.1996	365.00	-9.87%	1 825	5		0.00%	0	0
31.7.1996	405.00	0.00%	0	0		0.00%	0	0
30.7.1996	405.00	0.00%	0	0		0.00%	0	0
29.7.1996	405.00	-10.00%	0	0		-10.00%	0	0
26.7.1996	450.00	0.00%	0	0	440.00	0.00%	2 640	6
25.7.1996	450.00	-10.00%	0	0	440.00	+1.00%	2 640	6
24.7.1996	500.00	0.00%	0	0	435.00	-1.00%	870	2
23.7.1996	500.00	0.00%	0	0	440.00	-3.00%	2 200	5
22.7.1996	500.00	-9.58%	2 000	4		-3.00%	0	0
19.7.1996	553.00	0.00%	0	0		+4.00%	0	0
18.7.1996	553.00	+9.94%	0	0		+3.00%	0	0
17.7.1996	503.00	0.00%	0	0	436.20	-3.00%	872	2
16.7.1996	503.00	0.00%	0	0		+2.00%	0	0
15.7.1996	503.00	+9.82%	20 120	40		+5.00%	0	0
12.7.1996	458.00	0.00%	0	0		0.00%	0	0
11.7.1996	458.00	+9.83%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›