MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 21.6.1996 | 701.00 | 0.00% | 0 | 0 | 523.00 | -6.00% | 38 758 | 74 | ||||||
| 20.6.1996 | 701.00 | -9.89% | 117 067 | 167 | 555.00 | +10.00% | 13 875 | 25 | ||||||
| 31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 29.3.1996 | 675.00 | 0.00% | 0 | 0 | 568.50 | -5.00% | 2 843 | 5 | ||||||
| 28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| 30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 662.00 | -4.88% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1994 | 650.00 | 0.00% | 34 450 | 53 | ||||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 23.11.1994 | 648.00 | -498.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 644.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
| 10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 631.00 | 0.00% | 0 | 0 | 480.90 | +2.00% | 24 045 | 50 | ||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 24.6.1996 | 631.00 | -9.98% | 27 764 | 44 | 500.00 | -5.00% | 1 500 | 3 | ||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
| 3.10.1994 | 618.00 | -492.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 616.00 | -493.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
| 26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
| 25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 3.4.1996 | 608.00 | 0.00% | 0 | 0 | 566.50 | -5.00% | 2 833 | 5 | ||||||
| 2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
| 14.10.1994 | 588.00 | -485.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
| 11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.6.1994 | 576.00 | -985.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 574.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
| 28.6.1996 | 568.00 | 0.00% | 0 | 0 | 405.10 | -8.00% | 36 054 | 89 | ||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 17.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 557.00 | -494.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 553.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
