MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
27.3.1995 | 380.00 | 0.00% | 380 | 1 | ||||||||||
7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 370.00 | 0.00% | 370 | 1 | ||||||||||
13.11.1995 | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||||
23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
5.1.1995 | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
4.9.1995 | 629.00 | -4.98% | 2 516 | 4 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 586.00 | -487.00% | 2 344 | 4 | ||||||||||
11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 297.00 | 0.00% | 2 079 | 7 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 311.00 | +4.71% | 2 488 | 8 | 350.00 | 0.00% | 2 100 | 6 | ||||||
16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 410.00 | -420.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
5.9.1995 | 598.00 | -4.92% | 5 980 | 10 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
15.6.1995 | 274.00 | -4.86% | 3 836 | 14 | 370.50 | -5.00% | 741 | 2 | ||||||
18.4.1995 | 272.00 | -456.00% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 240.00 | -1.23% | 4 800 | 20 | -10.00% | 0 | 0 | |||||||
|