MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| 30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
| 18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
| 2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
| 5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| 19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| 11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
| 13.6.1996 | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| 2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
| 15.4.1996 | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| 1.4.1996 | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| 19.3.1996 | 509.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 525 | 1 | ||||||
| 18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| 18.12.1995 | 200.50 | -5.00% | 201 | 1 | ||||||||||
| 21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 14.2.1995 | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| 9.2.1995 | 0 | 0 | 515.00 | -1.00% | 515 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
| 6.2.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 10.5.1996 | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| 31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
| 17.6.1996 | 778.00 | +9.88% | 222 508 | 286 | 505.00 | +1.00% | 1 010 | 2 | ||||||
| 18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| 18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
| 17.7.1996 | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
| 7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 24.7.1996 | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
| 24.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
| 21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
| 20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
| 4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
| 27.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
| 30.1.1996 | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
| 26.1.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 23.1.1996 | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| 20.12.1995 | 200.50 | -5.00% | 401 | 2 | ||||||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 15.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| 6.9.1995 | 569.00 | -4.84% | 0 | 0 | 471.00 | +7.00% | 942 | 2 | ||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| ||||||||||||||
