MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
| 21.9.1994 | 630.00 | +500.00% | 1 890 | 3 | ||||||||||
| 17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
| 14.11.1994 | 612.00 | +497.00% | 12 240 | 20 | ||||||||||
| 20.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
| 21.11.1994 | 682.00 | +492.00% | 3 410 | 5 | ||||||||||
| 24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 556.00 | +490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 11.11.1994 | 583.00 | +485.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 454.00 | +484.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 308.00 | +476.00% | 10 780 | 35 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| 22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 25.7.1994 | 600.00 | +416.00% | 1 800 | 3 | ||||||||||
| 22.9.1994 | 650.00 | +317.00% | 1 300 | 2 | ||||||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 16.11.1994 | 650.00 | +124.00% | 16 250 | 25 | ||||||||||
| 20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
| 21.9.1995 | 463.00 | +4.98% | 0 | 0 | ||||||||||
| 29.8.1995 | 632.00 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| 9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
| 19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
| 25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| 23.8.1995 | 576.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 602.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
| 24.8.1995 | 604.00 | +4.86% | 0 | 0 | 468.00 | +10.00% | 1 872 | 4 | ||||||
| 28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 454.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 18.8.1995 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
