MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| 5.8.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
| 29.4.1996 | 302.00 | -9.58% | 1 510 | 5 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| 15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 240.00 | -1.23% | 4 800 | 20 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| 31.7.1995 | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| 16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| 3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
| 3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
| 5.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 8.11.1996 | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
| 4.10.1996 | 155.92 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 1.11.1996 | 111.61 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 27.6.1996 | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| 4.4.1996 | 550.00 | -9.53% | 26 400 | 48 | 515.50 | -9.00% | 5 155 | 10 | ||||||
| 11.12.1996 | 94.22 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 13.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
| 7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 28.6.1996 | 568.00 | 0.00% | 0 | 0 | 405.10 | -8.00% | 36 054 | 89 | ||||||
| 16.2.1995 | -8.00% | 0 | 0 | |||||||||||
| 13.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.72% | 0 | ||||||||
| 10.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
| 9.4.1996 | 550.00 | 0.00% | 0 | 0 | 451.20 | -7.00% | 5 592 | 12 | ||||||
| 5.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
| 14.2.1995 | 0 | 0 | 436.50 | -7.00% | 437 | 1 | ||||||||
| 26.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 452.20 | -6.00% | 43 738 | 93 | ||||||
| 21.6.1996 | 701.00 | 0.00% | 0 | 0 | 523.00 | -6.00% | 38 758 | 74 | ||||||
| 18.4.1996 | 410.00 | -9.29% | 3 690 | 9 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 463.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
