MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
25.8.1995	574.00	-4.96%	0	0		+10.00%	0	0
24.8.1995	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
23.8.1995	576.00	+4.91%	0	0		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	388.00	+10.00%	776	2
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
27.6.1995	331.00	+4.74%	0	0	386.00	+9.00%	3 825	10
6.10.1995	457.00	-4.98%	0	0		+7.00%	0	0
6.9.1995	569.00	-4.84%	0	0	471.00	+7.00%	942	2
29.3.1995	361.00	-500.00%	4 693	13		+7.00%	0	0
20.11.1995	240.00	0.00%	14 640	61		+6.00%	0	0
27.11.1995	243.00	+0.41%	486	2		+6.00%	0	0
2.6.1995	306.00	+4.79%	0	0	350.00	+6.00%	700	2
3.10.1995	482.00	-4.93%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
21.12.1995						+5.00%	0	0
6.11.1995	243.00	-10.00%	729	3	350.00	+5.00%	1 400	4
16.6.1995	287.00	+4.74%	0	0		+5.00%	0	0
25.5.1995	280.00	-476.00%	840	3		+5.00%	0	0
8.2.1995	393.00	-414.00%	393	1	522.00	+5.00%	2 610	5
2.11.1995	270.00	-10.00%	0	0		+4.00%	0	0
14.9.1995	420.00	-4.97%	8 820	21		+4.00%	0	0
22.6.1995	301.00	+4.87%	3 913	13	389.00	+4.00%	4 281	11
18.1.1995	428.00	-488.00%	0	0		+4.00%	0	0
12.9.1995	465.00	-4.90%	4 650	10	430.00	+3.00%	2 110	5
16.8.1995	454.00	+4.84%	0	0		+3.00%	0	0
26.7.1995	297.00	0.00%	0	0		+3.00%	0	0
25.7.1995	297.00	0.00%	0	0		+3.00%	0	0
23.1.1995			0	0		+3.00%	0	0
12.12.1995	229.00	0.00%	0	0	206.00	+2.00%	824	4
13.12.1995	229.00	0.00%	0	0		+2.00%	0	0
1.9.1995	662.00	-4.88%	0	0		+2.00%	0	0
3.8.1995	342.00	0.00%	0	0		+2.00%	0	0
14.6.1995	288.00	+4.72%	0	0		+2.00%	0	0
1.2.1995			0	0		+2.00%	0	0
10.10.1995	479.00	0.00%	0	0		+1.00%	0	0
19.9.1995	420.00	0.00%	0	0		+1.00%	0	0
3.7.1995	330.00	-4.89%	0	0	350.00	+1.00%	3 500	10
8.11.1995	243.00	0.00%	0	0		0.00%	0	0
17.11.1995	240.00	0.00%	0	0		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
13.11.1995	240.00	0.00%	240	1		0.00%	0	0
21.11.1995	240.00	0.00%	0	0	230.00	0.00%	230	1
22.11.1995	240.00	0.00%	0	0	230.00	0.00%	920	4
28.11.1995	243.00	0.00%	0	0	230.00	0.00%	2 300	10
29.11.1995	243.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-0.41%	484	2		0.00%	0	0
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
24.11.1995	242.00	0.00%	0	0	230.00	0.00%	1 741	8
6.12.1995	242.00	0.00%	0	0		0.00%	0	0
14.12.1995	207.00	-9.60%	1 035	5		0.00%	0	0
15.12.1995	207.00	0.00%	0	0		0.00%	0	0
8.12.1995	254.00	0.00%	0	0	183.50	0.00%	2 019	11
26.9.1995	535.00	+4.90%	53 500	100		0.00%	0	0
‹‹ First 20    Next 60 ›