MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	501.00	-8.90%	13 026	26		+14.00%	0	0
2.9.1996	180.02	0.00%	0	0		+10.00%	0	0
29.8.1996	180.02	-8.66%	1 980	11	220.00	+10.00%	1 980	9
20.6.1996	701.00	-9.89%	117 067	167	555.00	+10.00%	13 875	25
5.6.1996	533.00	0.00%	0	0	506.00	+10.00%	5 042	10
3.6.1996	533.00	+9.89%	0	0		+10.00%	0	0
24.1.1996	330.00	0.00%	0	0		+10.00%	0	0
18.1.1996	300.00	+9.89%	18 600	62		+10.00%	0	0
17.1.1996	273.00	0.00%	0	0		+10.00%	0	0
11.12.1995	229.00	-9.84%	2 748	12		+10.00%	0	0
25.8.1995	574.00	-4.96%	0	0		+10.00%	0	0
24.8.1995	604.00	+4.86%	0	0	468.00	+10.00%	1 872	4
23.8.1995	576.00	+4.91%	0	0		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	388.00	+10.00%	776	2
21.8.1995	523.00	+4.80%	28 765	55		+10.00%	0	0
12.6.1995	289.00	0.00%	0	0		+10.00%	0	0
24.5.1995	294.00	+500.00%	2 058	7		+10.00%	0	0
23.5.1995	280.00	+486.00%	0	0		+10.00%	0	0
22.5.1995	267.00	+470.00%	0	0		+10.00%	0	0
17.5.1995	232.00	+497.00%	0	0	309.50	+10.00%	619	2
25.4.1995	285.00	-468.00%	2 565	9		+10.00%	0	0
17.12.1996	100.00	0.00%	0	0		+9.92%	0
6.12.1996	99.10	0.00%	0	0		+9.91%	0
11.10.1996	188.66	0.00%	0	0		+9.81%	0	0
3.12.1996	110.11	0.00%	0	0		+9.54%	0
19.11.1996	100.11	0.00%	0	0		+9.27%	0
20.11.1996	100.11	0.00%	0	0	83.00	+9.21%	913	11
28.11.1996	105.00	-4.64%	1 260	12		+9.19%	0
5.12.1996	99.10	-9.99%	0	0	121.00	+9.15%	121	1
30.8.1996	180.02	0.00%	0	0	240.50	+9.00%	241	1
2.7.1996	513.00	0.00%	0	0	341.50	+9.00%	49 145	123
29.5.1996	441.00	0.00%	0	0	402.00	+9.00%	804	2
27.6.1995	331.00	+4.74%	0	0	386.00	+9.00%	3 825	10
22.11.1996	110.12	0.00%	0	0		+8.46%	0
4.7.1996	462.00	-9.94%	20 328	44		+8.00%	0	0
14.6.1996	708.00	0.00%	0	0	500.00	+8.00%	3 000	6
12.6.1996	644.00	0.00%	0	0		+8.00%	0	0
24.5.1996	401.00	0.00%	0	0	393.00	+8.00%	3 099	8
5.3.1996	426.00	0.00%	0	0	455.50	+8.00%	2 733	6
30.1.1996	399.00	0.00%	0	0	365.00	+8.00%	730	2
15.1.1996	273.00	+9.63%	0	0		+8.00%	0	0
1.4.1996	608.00	-9.92%	13 376	22	606.70	+7.00%	607	1
28.3.1996	675.00	+9.93%	0	0	596.00	+7.00%	2 384	4
12.3.1996	514.00	0.00%	0	0		+7.00%	0	0
29.1.1996	399.00	+9.91%	41 097	103		+7.00%	0	0
6.10.1995	457.00	-4.98%	0	0		+7.00%	0	0
6.9.1995	569.00	-4.84%	0	0	471.00	+7.00%	942	2
29.3.1995	361.00	-500.00%	4 693	13		+7.00%	0	0
18.12.1996	100.00	0.00%	0	0	114.50	+6.01%	229	2
2.5.1996	275.00	-8.94%	550	2	354.00	+6.00%	354	1
18.3.1996	509.00	+9.93%	0	0	533.00	+6.00%	533	1
29.2.1996	473.00	+10.00%	27 907	59	433.00	+6.00%	7 346	17
1.2.1996	438.00	+9.77%	0	0	370.00	+6.00%	5 550	15
19.1.1996	300.00	0.00%	0	0	323.00	+6.00%	2 497	8
27.11.1995	243.00	+0.41%	486	2		+6.00%	0	0
20.11.1995	240.00	0.00%	14 640	61		+6.00%	0	0
2.6.1995	306.00	+4.79%	0	0	350.00	+6.00%	700	2
3.9.1996	180.02	0.00%	0	0		+5.00%	0	0
15.7.1996	503.00	+9.82%	20 120	40		+5.00%	0	0
10.7.1996	417.00	0.00%	0	0	440.00	+5.00%	1 320	3
‹‹ First 20    Next 60 ›