MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 137.54 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
9.1.1997 | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
29.10.1997 | 706.00 | +0.59% | 32 476 | 46 | ||||||||||
4.8.1997 | 98.70 | 0.00% | 0 | 0 | 111.20 | +0.18% | 1 218 | 11 | ||||||
18.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
28.3.1997 | 65.00 | 0.00% | 0 | 0 | 78.20 | +0.08% | 156 | 2 | ||||||
17.3.1997 | 64.30 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
15.9.1997 | 258.00 | 0.00% | 0 | 0 | 126.10 | +0.07% | 252 | 2 | ||||||
17.4.1997 | 69.47 | +4.98% | 0 | 0 | +0.05% | 0 | ||||||||
13.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
2.9.1997 | 176.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
1.9.1997 | 168.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
8.9.1997 | 214.00 | +4.90% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
22.8.1997 | 145.41 | +4.99% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
21.8.1997 | 138.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
6.8.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
30.6.1997 | 63.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
27.6.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 73.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
14.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 66.83 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
7.7.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 66.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 63.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
24.9.1997 | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
26.9.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
15.11.1996 | 91.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
25.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 94.22 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
7.1.1997 | 102.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 108 | 1 | ||||||
6.1.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
27.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 96.15 | +0.15% | 96 | 1 | 0.00% | 0 | ||||||||
22.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 96.00 | +0.94% | 96 | 1 | 0.00% | 0 | ||||||||
16.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
23.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 66.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
14.4.1997 | 66.17 | 0.00% | 265 | 4 | 0.00% | 0 | ||||||||
15.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 67.00 | -3.31% | 67 | 1 | 0.00% | 0 | ||||||||
9.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
5.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
29.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 69.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.30 | +3.06% | 129 | 2 | 0.00% | 0 | ||||||||
7.3.1997 | 62.39 | -4.99% | 250 | 4 | 0.00% | 0 | ||||||||
2.4.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 72.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 72.75 | -4.98% | 218 | 3 | 78.00 | 0.00% | 156 | 2 | ||||||
19.3.1997 | 65.00 | +1.08% | 65 | 1 | 0.00% | 0 | ||||||||
19.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
6.2.1997 | 84.84 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
5.2.1997 | 84.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 84.84 | -4.99% | 509 | 6 | 83.00 | 0.00% | 166 | 2 | ||||||
27.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 163.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
12.7.1996 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | -9.09% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
26.4.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 559.00 | +9.82% | 12 857 | 23 | 548.00 | 0.00% | 1 096 | 2 | ||||||
26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 507.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
18.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
15.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
11.10.1995 | 456.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
7.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
20.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
18.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 696.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 663.00 | +4.90% | 80 886 | 122 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
13.2.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
11.1.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
|