MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 316.00 | +4.98% | 0 | 0 | 351.00 | -7.00% | 3 861 | 11 | ||||||
| 17.3.1995 | 322.00 | +488.00% | 966 | 3 | ||||||||||
| 15.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 323.00 | +487.00% | 14 535 | 45 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 326.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 330.00 | -4.89% | 0 | 0 | 350.00 | +1.00% | 3 500 | 10 | ||||||
| 10.4.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 330.00 | -350.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1996 | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| 22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
| 9.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 330.00 | -9.58% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 331.00 | +4.74% | 0 | 0 | 386.00 | +9.00% | 3 825 | 10 | ||||||
| 17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
| 16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 333.00 | -10.00% | 2 331 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 334.00 | -9.97% | 7 348 | 22 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 20.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 342.00 | +490.00% | 2 394 | 7 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 342.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| 7.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 342.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 342.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 308 | 1 | ||||||
| 1.8.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
| 30.6.1995 | 347.00 | 0.00% | 0 | 0 | 345.00 | -10.00% | 1 380 | 4 | ||||||
| 29.6.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 354.00 | +473.00% | 1 416 | 4 | ||||||||||
| 13.3.1995 | 356.00 | -481.00% | 4 628 | 13 | ||||||||||
| 9.8.1995 | 359.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 361.00 | -500.00% | 4 693 | 13 | +7.00% | 0 | 0 | |||||||
| 26.1.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
| 25.1.1996 | 363.00 | +10.00% | 4 719 | 13 | 316.50 | -1.00% | 633 | 2 | ||||||
| 22.5.1996 | 365.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 1 065 | 3 | ||||||
| 21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 365.00 | +9.93% | 8 395 | 23 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| 6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
| 5.8.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 365.00 | -9.87% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 370.00 | 0.00% | 370 | 1 | ||||||||||
| 20.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 370.00 | -0.53% | 4 810 | 13 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
| 23.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 1 540 | 4 | ||||||
| 22.4.1996 | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| 22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 372.00 | -9.92% | 3 720 | 10 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
| 10.8.1995 | 376.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 23.3.1995 | 380.00 | +242.00% | 760 | 2 | ||||||||||
| 8.2.1995 | 393.00 | -414.00% | 393 | 1 | 522.00 | +5.00% | 2 610 | 5 | ||||||
| 11.8.1995 | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 399.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 400 | 4 | ||||||
| 30.1.1996 | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
| 29.1.1996 | 399.00 | +9.91% | 41 097 | 103 | +7.00% | 0 | 0 | |||||||
| 24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
| 23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| 31.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 1 573 | 4 | ||||||
| 18.4.1996 | 410.00 | -9.29% | 3 690 | 9 | -6.00% | 0 | 0 | |||||||
| 19.1.1995 | 410.00 | -420.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 411.00 | 0.00% | 1 233 | 3 | ||||||||||
| 16.12.1994 | 411.00 | -486.00% | 5 343 | 13 | ||||||||||
| 12.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
| 14.8.1995 | 413.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| 8.7.1996 | 417.00 | -9.74% | 4 170 | 10 | 440.00 | 0.00% | 440 | 1 | ||||||
| 19.9.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 15.9.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 14.9.1995 | 420.00 | -4.97% | 8 820 | 21 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
| 5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
| 4.3.1996 | 426.00 | -9.93% | 38 340 | 90 | 422.00 | +4.00% | 844 | 2 | ||||||
| 18.1.1995 | 428.00 | -488.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
| 27.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
| 26.2.1996 | 430.00 | -0.23% | 10 750 | 25 | 418.00 | -2.00% | 2 508 | 6 | ||||||
| 23.2.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 431.00 | -0.23% | 14 654 | 34 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 16.1.1995 | 431.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| 20.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 432.00 | -0.23% | 3 024 | 7 | +1.00% | 0 | 0 | |||||||
| 15.12.1994 | 432.00 | -484.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 433.00 | +4.84% | 0 | 0 | 310.00 | -1.00% | 1 870 | 6 | ||||||
| 16.2.1996 | 433.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 2 105 | 5 | ||||||
| 15.2.1996 | 433.00 | 0.00% | 17 753 | 41 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 433.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| 12.2.1996 | 433.00 | 0.00% | 16 887 | 39 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
| 8.2.1996 | 433.00 | -9.97% | 86 167 | 199 | 404.00 | +4.00% | 1 616 | 4 | ||||||
| 13.12.1994 | 433.00 | +484.00% | 0 | 0 | ||||||||||
| 12.10.1995 | 434.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
| 2.2.1996 | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| 1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
| 29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
| 28.5.1996 | 441.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 470 | 4 | ||||||
| 27.5.1996 | 441.00 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.9.1995 | 441.00 | +5.00% | 2 646 | 6 | ||||||||||
| 13.9.1995 | 442.00 | -4.94% | 0 | 0 | 395.00 | -6.00% | 2 370 | 6 | ||||||
| 17.1.1995 | 450.00 | +440.00% | 450 | 1 | 520.00 | -4.00% | 520 | 1 | ||||||
| 26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
| 25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
| 17.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| 14.12.1994 | 454.00 | +484.00% | 0 | 0 | ||||||||||
| 16.8.1995 | 454.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.12.1994 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 456.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 457.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 458.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 462.00 | -9.94% | 20 328 | 44 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 463.00 | +4.98% | 0 | 0 | ||||||||||
| 15.3.1996 | 463.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 463.00 | -9.92% | 5 556 | 12 | 541.00 | +2.00% | 5 892 | 11 | ||||||
| 12.9.1995 | 465.00 | -4.90% | 4 650 | 10 | 430.00 | +3.00% | 2 110 | 5 | ||||||
| 8.3.1996 | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
| 7.3.1996 | 468.00 | +9.85% | 23 868 | 51 | 518.00 | +4.00% | 3 940 | 8 | ||||||
| 1.3.1996 | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
| 29.2.1996 | 473.00 | +10.00% | 27 907 | 59 | 433.00 | +6.00% | 7 346 | 17 | ||||||
| 17.8.1995 | 476.00 | +4.84% | 23 800 | 50 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 479.00 | -496.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 479.00 | +4.81% | 14 370 | 30 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 481.00 | 0.00% | 0 | 0 | 387.00 | +3.00% | 2 322 | 6 | ||||||
| 6.2.1996 | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
| 5.2.1996 | 481.00 | +9.81% | 0 | 0 | 382.50 | +4.00% | 5 355 | 14 | ||||||
| 5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
| 3.10.1995 | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
| 30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
| 22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
| 11.9.1995 | 489.00 | -4.86% | 5 379 | 11 | 410.00 | -10.00% | 820 | 2 | ||||||
| 24.10.1994 | 490.00 | 0.00% | 490 | 1 | ||||||||||
| 20.10.1994 | 490.00 | -316.00% | 1 470 | 3 | ||||||||||
| 18.8.1995 | 499.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
| 23.7.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
| 22.7.1996 | 500.00 | -9.58% | 2 000 | 4 | -3.00% | 0 | 0 | |||||||
| 12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 11.4.1996 | 501.00 | -8.90% | 13 026 | 26 | +14.00% | 0 | 0 | |||||||
| 17.7.1996 | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
| 16.7.1996 | 503.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 503.00 | +9.82% | 20 120 | 40 | +5.00% | 0 | 0 | |||||||
| 30.11.1994 | 504.00 | -490.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 506.00 | +4.97% | 10 626 | 21 | 385.00 | -1.00% | 770 | 2 | ||||||
| 19.10.1994 | 506.00 | -488.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 507.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
| 19.3.1996 | 509.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 525 | 1 | ||||||
| 18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
| 25.9.1995 | 510.00 | +4.93% | 3 060 | 6 | 426.50 | 0.00% | 1 632 | 4 | ||||||
| 3.7.1996 | 513.00 | 0.00% | 0 | 0 | 414.50 | +2.00% | 2 852 | 7 | ||||||
| 2.7.1996 | 513.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 49 145 | 123 | ||||||
| 1.7.1996 | 513.00 | -9.68% | 53 865 | 105 | 367.50 | -9.00% | 15 046 | 41 | ||||||
| 8.9.1995 | 514.00 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
| 12.3.1996 | 514.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.3.1996 | 514.00 | +9.82% | 14 906 | 29 | 505.50 | -2.00% | 2 528 | 5 | ||||||
| 27.10.1994 | 514.00 | +489.00% | 514 | 1 | ||||||||||
| 21.8.1995 | 523.00 | +4.80% | 28 765 | 55 | +10.00% | 0 | 0 | |||||||
| 29.11.1994 | 530.00 | -484.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 530.00 | -166.00% | 530 | 1 | ||||||||||
| 18.10.1994 | 532.00 | -483.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
| 5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
| 4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
| 3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| 26.9.1995 | 535.00 | +4.90% | 53 500 | 100 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 539.00 | +486.00% | 539 | 1 | ||||||||||
| 7.9.1995 | 541.00 | -4.92% | 12 984 | 24 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| 10.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
