MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
18.6.1996 | 778.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 410 | 1 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
6.6.1996 | 586.00 | +9.94% | 0 | 0 | 454.00 | -10.00% | 2 270 | 5 | ||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 506.00 | +10.00% | 5 042 | 10 | ||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
3.6.1996 | 533.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
30.5.1996 | 485.00 | +9.97% | 0 | 0 | 402.00 | 0.00% | 402 | 1 | ||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 1 470 | 4 | ||||||
27.5.1996 | 441.00 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 401.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 3 099 | 8 | ||||||
23.5.1996 | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 1 065 | 3 | ||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 365.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
6.8.1996 | 365.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 966 | 3 | ||||||
5.8.1996 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 405.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 640 | 6 | ||||||
25.7.1996 | 450.00 | -10.00% | 0 | 0 | 440.00 | +1.00% | 2 640 | 6 | ||||||
24.7.1996 | 500.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 870 | 2 | ||||||
23.7.1996 | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
19.7.1996 | 553.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 503.00 | 0.00% | 0 | 0 | 436.20 | -3.00% | 872 | 2 | ||||||
16.7.1996 | 503.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 458.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 458.00 | +9.83% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 417.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 320 | 3 | ||||||
9.7.1996 | 417.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
2.11.1995 | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 370.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 486.00 | +4.96% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
21.9.1995 | 463.00 | +4.98% | 0 | 0 | ||||||||||
27.9.1995 | 535.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
6.10.1995 | 457.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 481.00 | -4.94% | 0 | 0 | 375.00 | -3.00% | 375 | 1 | ||||||
13.10.1995 | 413.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 434.00 | -4.82% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.10.1995 | 456.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 482.00 | -4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 507.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 533.00 | -4.99% | 0 | 0 | 371.00 | 0.00% | 371 | 1 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
26.1.1996 | 363.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 627 | 2 | ||||||
24.1.1996 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 330.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
22.1.1996 | 330.00 | +10.00% | 0 | 0 | 292.00 | -6.00% | 1 168 | 4 | ||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
17.1.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
15.1.1996 | 273.00 | +9.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
11.1.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 227.00 | +9.66% | 0 | 0 | ||||||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 800 | 2 | ||||||
23.4.1996 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 1 540 | 4 | ||||||
17.5.1996 | 332.00 | 0.00% | 0 | 0 | 359.50 | 0.00% | 360 | 1 | ||||||
16.5.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
9.5.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 410.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 1 573 | 4 | ||||||
17.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 452.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 550.00 | 0.00% | 0 | 0 | 451.20 | -7.00% | 5 592 | 12 | ||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.4.1996 | 501.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
3.4.1996 | 608.00 | 0.00% | 0 | 0 | 566.50 | -5.00% | 2 833 | 5 | ||||||
2.4.1996 | 608.00 | 0.00% | 0 | 0 | 596.00 | -2.00% | 24 436 | 41 | ||||||
29.3.1996 | 675.00 | 0.00% | 0 | 0 | 568.50 | -5.00% | 2 843 | 5 | ||||||
28.3.1996 | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
27.3.1996 | 614.00 | 0.00% | 0 | 0 | 556.70 | +3.00% | 1 670 | 3 | ||||||
26.3.1996 | 614.00 | 0.00% | 0 | 0 | 571.30 | 0.00% | 4 324 | 8 | ||||||
25.3.1996 | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
22.3.1996 | 559.00 | 0.00% | 0 | 0 | 570.70 | +4.00% | 6 278 | 11 | ||||||
16.2.1996 | 433.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 2 105 | 5 | ||||||
21.2.1996 | 432.00 | 0.00% | 0 | 0 | 420.50 | -2.00% | 5 467 | 13 | ||||||
20.2.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 433.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 10 832 | 27 | ||||||
14.2.1996 | 433.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 433.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 1 215 | 3 | ||||||
7.2.1996 | 481.00 | 0.00% | 0 | 0 | 387.00 | +3.00% | 2 322 | 6 | ||||||
6.2.1996 | 481.00 | 0.00% | 0 | 0 | 377.00 | -1.00% | 754 | 2 | ||||||
5.2.1996 | 481.00 | +9.81% | 0 | 0 | 382.50 | +4.00% | 5 355 | 14 | ||||||
2.2.1996 | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
1.2.1996 | 438.00 | +9.77% | 0 | 0 | 370.00 | +6.00% | 5 550 | 15 | ||||||
31.1.1996 | 399.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 1 400 | 4 | ||||||
30.1.1996 | 399.00 | 0.00% | 0 | 0 | 365.00 | +8.00% | 730 | 2 | ||||||
13.3.1996 | 514.00 | 0.00% | 0 | 0 | 541.00 | -3.00% | 1 569 | 3 | ||||||
12.3.1996 | 514.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 468.00 | 0.00% | 0 | 0 | 541.00 | +4.00% | 5 136 | 10 | ||||||
20.3.1996 | 509.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 1 100 | 2 | ||||||
19.3.1996 | 509.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 525 | 1 | ||||||
18.3.1996 | 509.00 | +9.93% | 0 | 0 | 533.00 | +6.00% | 533 | 1 | ||||||
15.3.1996 | 463.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 431.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 3 659 | 9 | ||||||
27.2.1996 | 430.00 | 0.00% | 0 | 0 | 421.00 | -2.00% | 820 | 2 | ||||||
6.3.1996 | 426.00 | 0.00% | 0 | 0 | 475.50 | +4.00% | 4 715 | 10 | ||||||
5.3.1996 | 426.00 | 0.00% | 0 | 0 | 455.50 | +8.00% | 2 733 | 6 | ||||||
1.3.1996 | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 431.00 | -2.00% | 1 724 | 4 | ||||||||
3.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 343.00 | -498.00% | 0 | 0 | 462.00 | 0.00% | 462 | 1 | ||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
10.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
24.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 371.00 | +480.00% | 0 | 0 | ||||||||||
16.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
15.3.1995 | 323.00 | -471.00% | 0 | 0 | ||||||||||
14.3.1995 | 339.00 | -477.00% | 0 | 0 | ||||||||||
7.2.1995 | 0 | 0 | 495.00 | -1.00% | 495 | 1 | ||||||||
6.2.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
3.2.1995 | 0 | 0 | 500.00 | -2.00% | 3 000 | 6 | ||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 540.00 | -3.00% | 3 660 | 7 | ||||||||
10.3.1995 | 374.00 | -483.00% | 0 | 0 | ||||||||||
|