MASNÝ PRŮM.VIMPERK, VIMPERSKÁ MASNA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.VIMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 91.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
13.11.1996 | 91.01 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
12.11.1996 | 91.01 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
11.11.1996 | 91.01 | 0.00% | 0 | 0 | 71.70 | -3.10% | 215 | 3 | ||||||
8.11.1996 | 91.01 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 91.01 | -9.90% | 728 | 8 | -9.89% | 0 | ||||||||
13.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.72% | 0 | ||||||||
12.12.1996 | 94.22 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
11.12.1996 | 94.22 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
10.12.1996 | 94.22 | 0.00% | 0 | 0 | -7.48% | 0 | ||||||||
9.12.1996 | 94.22 | -4.92% | 754 | 8 | -0.90% | 0 | ||||||||
6.12.1996 | 99.10 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
5.12.1996 | 99.10 | -9.99% | 0 | 0 | 121.00 | +9.15% | 121 | 1 | ||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 114.50 | +6.01% | 229 | 2 | ||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
16.12.1996 | 100.00 | +6.13% | 200 | 2 | -4.08% | 0 | ||||||||
20.11.1996 | 100.11 | 0.00% | 0 | 0 | 83.00 | +9.21% | 913 | 11 | ||||||
19.11.1996 | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
18.11.1996 | 100.11 | +9.99% | 4 405 | 44 | +0.65% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
4.11.1996 | 101.02 | -9.48% | 606 | 6 | -9.67% | 0 | ||||||||
31.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | +4.73% | 597 | 6 | ||||||
28.11.1996 | 105.00 | -4.64% | 1 260 | 12 | +9.19% | 0 | ||||||||
4.12.1996 | 110.11 | 0.00% | 0 | 0 | 119.00 | +1.69% | 776 | 7 | ||||||
3.12.1996 | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
2.12.1996 | 110.11 | +4.86% | 991 | 9 | 99.50 | 0.00% | 100 | 1 | ||||||
27.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -4.39% | 435 | 5 | ||||||
26.11.1996 | 110.12 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
25.11.1996 | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
22.11.1996 | 110.12 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.11.1996 | 110.12 | +9.99% | 0 | 0 | -1.32% | 0 | ||||||||
1.11.1996 | 111.61 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.10.1996 | 111.61 | -9.99% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
30.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
29.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
25.10.1996 | 124.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 124.01 | -9.83% | 1 240 | 10 | 0.00 | +1.32% | 0 | 0 | ||||||
23.10.1996 | 137.54 | 0.00% | 0 | 0 | 151.00 | -1.30% | 906 | 6 | ||||||
22.10.1996 | 137.54 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
21.10.1996 | 137.54 | -9.99% | 1 238 | 9 | 0.00 | +0.66% | 0 | 0 | ||||||
2.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 141.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 152.82 | 0.00% | 0 | 0 | 151.00 | -1.30% | 151 | 1 | ||||||
17.10.1996 | 152.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.92 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
3.10.1996 | 155.92 | +9.99% | 156 | 1 | -9.87% | 0 | 0 | |||||||
27.9.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 157.50 | -10.00% | 315 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 163.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 163.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 163.02 | -9.44% | 1 467 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 169.80 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
15.10.1996 | 169.80 | 0.00% | 0 | 0 | 150.50 | -4.98% | 903 | 6 | ||||||
14.10.1996 | 169.80 | -9.99% | 0 | 0 | +4.90% | 0 | 0 | |||||||
9.10.1996 | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
8.10.1996 | 171.51 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
7.10.1996 | 171.51 | +9.99% | 0 | 0 | 125.00 | -5.30% | 500 | 4 | ||||||
25.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 175.00 | 0.00% | 0 | 0 | -4.63% | 0 | 0 | |||||||
23.9.1996 | 175.00 | 0.00% | 2 975 | 17 | -3.35% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 175.00 | -2.40% | 175 | 1 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 179.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 179.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | +1.00% | 630 | 3 | ||||||
13.9.1996 | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
12.9.1996 | 179.32 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 180.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 180.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 180.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 180.02 | 0.00% | 0 | 0 | 240.50 | +9.00% | 241 | 1 | ||||||
29.8.1996 | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
11.10.1996 | 188.66 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
10.10.1996 | 188.66 | +9.99% | 0 | 0 | +4.96% | 0 | 0 | |||||||
28.8.1996 | 197.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 197.10 | -10.00% | 1 774 | 9 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 207.00 | -9.60% | 1 035 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 211.00 | -495.00% | 9 495 | 45 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 212.00 | -493.00% | 1 060 | 5 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 219.00 | -9.87% | 876 | 4 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
12.5.1995 | 222.00 | +471.00% | 0 | 0 | 313.00 | 0.00% | 4 695 | 15 | ||||||
10.5.1995 | 223.00 | -470.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 227.00 | +9.66% | 0 | 0 | ||||||||||
13.12.1995 | 229.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 229.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 824 | 4 | ||||||
11.12.1995 | 229.00 | -9.84% | 2 748 | 12 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 232.00 | +497.00% | 0 | 0 | 309.50 | +10.00% | 619 | 2 | ||||||
9.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
20.11.1995 | 240.00 | 0.00% | 14 640 | 61 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 240.00 | 0.00% | 1 920 | 8 | 218.00 | -6.00% | 2 180 | 10 | ||||||
15.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 240.00 | 0.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 240.00 | -1.23% | 4 800 | 20 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 242.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -0.41% | 484 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 741 | 8 | ||||||
23.11.1995 | 242.00 | +0.83% | 484 | 2 | 218.50 | -5.00% | 437 | 2 | ||||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
27.11.1995 | 243.00 | +0.41% | 486 | 2 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 243.00 | -10.00% | 729 | 3 | 350.00 | +5.00% | 1 400 | 4 | ||||||
21.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 243.00 | +474.00% | 11 907 | 49 | 294.50 | -5.00% | 295 | 1 | ||||||
4.5.1995 | 246.00 | -465.00% | 984 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 249.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 2 932 | 13 | ||||||
11.1.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | -9.09% | 2 750 | 11 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 254.00 | 0.00% | 0 | 0 | 183.50 | 0.00% | 2 019 | 11 | ||||||
7.12.1995 | 254.00 | +4.95% | 5 588 | 22 | 183.50 | -5.00% | 367 | 2 | ||||||
19.5.1995 | 255.00 | +493.00% | 0 | 0 | 288.00 | -2.00% | 1 152 | 4 | ||||||
3.5.1995 | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 270.00 | -4.92% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 270.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 328 | 7 | ||||||
2.11.1995 | 270.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 272.00 | -456.00% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 273.00 | 0.00% | 0 | 0 | 244.50 | 0.00% | 734 | 3 | ||||||
15.1.1996 | 273.00 | +9.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 274.00 | -4.86% | 3 836 | 14 | 370.50 | -5.00% | 741 | 2 | ||||||
13.6.1995 | 275.00 | -4.84% | 1 100 | 4 | 384.00 | 0.00% | 2 688 | 7 | ||||||
10.5.1996 | 275.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
9.5.1996 | 275.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 275.00 | -8.94% | 550 | 2 | 354.00 | +6.00% | 354 | 1 | ||||||
6.6.1995 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 280.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 285.00 | +477.00% | 570 | 2 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -468.00% | 2 565 | 9 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | 372.50 | -4.00% | 1 863 | 5 | ||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 288.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 289.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 290.00 | +4.69% | 2 030 | 7 | 350.00 | 0.00% | 1 050 | 3 | ||||||
5.6.1995 | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 292.00 | -4.88% | 0 | 0 | -17.00% | 0 | 0 | |||||||
26.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 294.00 | +500.00% | 2 058 | 7 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 297.00 | 0.00% | 2 079 | 7 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
20.7.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
19.7.1995 | 297.00 | +4.94% | 0 | 0 | 349.50 | 0.00% | 699 | 2 | ||||||
11.7.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 299.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | -9.09% | 600 | 2 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 2 497 | 8 | ||||||
18.1.1996 | 300.00 | +9.89% | 18 600 | 62 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 2 010 | 6 | ||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 300.00 | -9.90% | 2 700 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 301.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 301.00 | +4.87% | 3 913 | 13 | 389.00 | +4.00% | 4 281 | 11 | ||||||
|