MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	200.00	0.00%	0	0		-3.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		0.00%	0	0
9.8.1996	200.00	0.00%	0	0		+5.00%	0	0
8.8.1996	200.00	-7.83%	4 600	23	180.50	-5.00%	361	2
19.6.1996	200.00	0.00%	0	0		+8.00%	0	0
18.6.1996	200.00	0.00%	0	0	167.00	-2.00%	1 169	7
17.6.1996	200.00	0.00%	11 800	59	171.00	-5.00%	342	2
14.6.1996	200.00	0.00%	0	0	180.00	0.00%	720	4
13.6.1996	200.00	0.00%	5 600	28		0.00%	0	0
12.6.1996	200.00	0.00%	0	0		0.00%	0	0
11.6.1996	200.00	0.00%	0	0		-5.00%	0	0
10.6.1996	200.00	0.00%	8 400	42	190.10	+6.00%	1 901	10
7.6.1996	200.00	0.00%	0	0		+7.00%	0	0
6.6.1996	200.00	0.00%	51 400	257	169.00	-3.00%	1 183	7
5.6.1996	200.00	0.00%	0	0		+3.00%	0	0
4.6.1996	200.00	0.00%	0	0		0.00%	0	0
3.6.1996	200.00	+3.30%	11 200	56		0.00%	0	0
12.7.1996	199.65	0.00%	0	0		+3.00%	0	0
11.7.1996	199.65	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›