MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| 18.9.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | +0.22% | 910 | 13 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 106.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 118.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1997 | 97.00 | -9.76% | 2 231 | 23 | ||||||||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
