MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	57.33	+5.00%	0	0		0.00%	0	0
14.2.1996	58.10	0.00%	0	0		+4.00%	0	0
13.2.1996	58.10	0.00%	0	0	49.50	-5.00%	248	5
12.2.1996	58.10	+1.92%	1 453	25		0.00%	0	0
24.5.1995	58.31	-498.00%	0	0	113.50	0.00%	795	7
21.2.1996	59.10	0.00%	0	0		+3.00%	0	0
20.2.1996	59.10	0.00%	0	0	53.00	+4.00%	371	7
19.2.1996	59.10	-7.52%	827	14		0.00%	0	0
23.2.1996	60.10	0.00%	0	0		0.00%	0	0
22.2.1996	60.10	+1.69%	1 623	27		+1.00%	0	0
27.6.1995	60.19	0.00%	0	0		0.00%	0	0
26.6.1995	60.19	0.00%	0	0	210.00	+5.00%	15 120	72
23.6.1995	60.19	+4.98%	0	0	200.00	-3.00%	1 400	7
6.3.1996	61.20	0.00%	0	0		0.00%	0	0
5.3.1996	61.20	0.00%	0	0		+2.00%	0	0
4.3.1996	61.20	0.00%	0	0	51.00	0.00%	357	7
1.3.1996	61.20	0.00%	0	0	51.00	-1.00%	357	7
29.2.1996	61.20	0.00%	0	0		-1.00%	0	0
28.2.1996	61.20	0.00%	0	0		+5.00%	0	0
27.2.1996	61.20	0.00%	0	0	49.50	-7.00%	347	7
26.2.1996	61.20	+1.83%	122	2		-4.00%	0	0
10.5.1995	61.37	0.00%	123	2		0.00%	0	0
9.5.1995	61.37	-500.00%	0	0		0.00%	0	0
8.3.1996	62.00	0.00%	0	0	52.00	+5.00%	520	10
7.3.1996	62.00	+1.30%	682	11	49.50	-5.00%	347	7
24.11.1995	63.00	0.00%	0	0		0.00%	0	0
23.11.1995	63.00	-10.00%	0	0		0.00%	0	0
28.6.1995	63.19	+4.98%	0	0	210.00	0.00%	630	3
16.2.1996	63.91	0.00%	0	0		0.00%	0	0
15.2.1996	63.91	+10.00%	447	7		-1.00%	0	0
7.4.1995	64.60	-500.00%	1 292	20		0.00%	0	0
29.6.1995	66.34	+4.98%	0	0		0.00%	0	0
5.4.1995	66.88	-500.00%	0	0		0.00%	0	0
6.4.1995	68.00	+167.00%	680	10		0.00%	0	0
13.3.1996	68.20	0.00%	0	0	52.00	0.00%	104	2
12.3.1996	68.20	0.00%	0	0		0.00%	0	0
11.3.1996	68.20	+10.00%	0	0		0.00%	0	0
30.6.1995	69.65	+4.98%	0	0		0.00%	0	0
1.11.1995	69.84	0.00%	0	0		-10.00%	0	0
31.10.1995	69.84	0.00%	0	0		0.00%	0	0
30.10.1995	69.84	-9.98%	0	0		0.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
21.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	3 920	56		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	0	0		0.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	70.00	0.00%	0	0		-9.00%	0	0
13.11.1995	70.00	0.00%	1 470	21		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
6.11.1995	70.00	0.00%	700	10		-8.00%	0	0
3.11.1995	70.00	0.00%	0	0		-9.00%	0	0
2.11.1995	70.00	+0.22%	910	13		-10.00%	0	0
4.4.1995	70.40	-499.00%	0	0		0.00%	0	0
3.7.1995	73.13	+4.99%	0	0		0.00%	0	0
3.4.1995	74.10	-500.00%	0	0		0.00%	0	0
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
‹‹ First 20    ‹ Previous 60 Next 60 ›