MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					51.00	0.00%	0	0
29.7.1999					51.00	0.00%	0	0
28.7.1999					51.00	0.00%	0	0
27.7.1999					51.00	0.00%	0	0
26.7.1999					51.00	0.00%	0	0
23.7.1999					51.00	0.00%	0	0
22.7.1999					51.00	0.00%	0	0
21.7.1999					51.00	0.00%	0	0
20.7.1999					51.00	0.00%	0	0
19.7.1999					51.00	0.00%	0	0
16.7.1999					51.00	0.00%	0	0
15.7.1999					51.00	0.00%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	0.00%	0	0
12.7.1999					51.00	0.00%	0	0
9.7.1999					51.00	0.00%	0	0
8.7.1999					51.00	0.00%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	0.00%	0	0
1.7.1999					51.00	0.00%	0	0
30.6.1999					51.00	0.00%	0	0
29.6.1999					51.00	0.00%	0	0
28.6.1999					51.00	0.00%	0	0
25.6.1999					51.00	0.00%	0	0
24.6.1999					51.00	0.00%	102	2
23.6.1999					51.00	0.00%	0	0
22.6.1999					51.00	0.00%	0	0
21.6.1999					51.00	0.00%	0	0
18.6.1999					51.00	0.00%	0	0
17.6.1999					51.00	0.00%	0	0
16.6.1999					51.00	0.00%	0	0
15.6.1999					51.00	0.00%	0	0
14.6.1999					51.00	0.00%	0	0
11.6.1999					51.00	0.00%	204	4
10.6.1999					51.00	0.00%	0	0
9.6.1999					51.00	0.00%	0	0
8.6.1999					51.00	0.00%	0	0
7.6.1999					51.00	0.00%	0	0
4.6.1999					51.00	0.00%	0	0
3.6.1999					51.00	0.00%	0	0
2.6.1999					51.00	0.00%	0	0
1.6.1999					51.00	-12.06%	0	0
27.5.1999					51.00	-8.92%	0	0
25.5.1999					51.00	0.00%	1 020	20
24.5.1999					51.00	0.00%	1 173	23
21.5.1999					51.00	0.00%	0	0
20.5.1999					51.00	0.00%	0	0
19.5.1999					51.00	-7.27%	0	0
17.1.1996	56.00	0.00%	0	0	51.00	0.00%	204	4
11.1.1996	51.00	0.00%	0	0	51.00	0.00%	408	8
1.2.1996	56.00	0.00%	0	0	51.00	-1.00%	2 076	41
7.12.1995	51.00	-0.05%	1 224	24	51.00	-1.00%	1 056	21
6.12.1995	51.03	0.00%	0	0	51.00	-7.00%	1 938	38
4.3.1996	61.20	0.00%	0	0	51.00	0.00%	357	7
1.3.1996	61.20	0.00%	0	0	51.00	-1.00%	357	7
13.3.1996	68.20	0.00%	0	0	52.00	0.00%	104	2
8.3.1996	62.00	0.00%	0	0	52.00	+5.00%	520	10
15.3.1996	75.02	0.00%	0	0	52.00	+9.00%	1 092	21
16.3.1999					52.00	-8.77%	0	0
16.8.1999					53.00	+3.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›