MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
10.7.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
29.5.1996 | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||||
17.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||||
9.9.1999 | 157.30 | +6.57% | 0 | 0 | ||||||||||
6.2.1995 | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 170 | 14 | ||||||
3.3.1998 | 155.00 | +2.38% | 2 150 | 14 | ||||||||||
25.10.1999 | 154.80 | -9.94% | 0 | 0 | ||||||||||
7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||||
2.3.1998 | 150.00 | +7.14% | 2 400 | 16 | ||||||||||
13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
3.5.1996 | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
8.9.1999 | 147.60 | +6.64% | 0 | 0 | ||||||||||
1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||||
21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||||
16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
14.2.1995 | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||||
5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
9.2.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
27.10.1999 | 140.00 | 0.00% | 7 000 | 50 | ||||||||||
26.10.1999 | 140.00 | -9.56% | 49 560 | 354 | ||||||||||
5.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
1.11.1999 | 139.90 | 0.00% | 0 | 0 | ||||||||||
29.10.1999 | 139.90 | -0.07% | 0 | 0 | ||||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
7.9.1999 | 138.40 | +6.46% | 0 | 0 | ||||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | +0.08% | 6 726 | 48 | ||||||
29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 1 325 | 10 | ||||||
|